Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.72	13.76	13.71	13.76	90,951	+0.05(+0.35%)
Aug 30, 2021	13.65	13.71	13.63	13.71	60,377	+0.07(+0.52%)
Aug 27, 2021	13.51	13.64	13.48	13.64	61,898	+0.13(+0.94%)
Aug 26, 2021	13.59	13.61	13.48	13.51	71,958	-0.09(-0.64%)
Aug 25, 2021	13.59	13.62	13.51	13.60	150,199	+0.03(+0.23%)
Aug 24, 2021	13.52	13.59	13.47	13.57	141,753	+0.06(+0.41%)
Aug 23, 2021	13.51	13.52	13.48	13.51	70,256	+0.05(+0.35%)
Aug 20, 2021	13.47	13.51	13.43	13.47	117,326	-0.01(-0.06%)
Aug 19, 2021	13.46	13.47	13.36	13.47	120,958	+0.02(+0.12%)
Aug 18, 2021	13.41	13.47	13.36	13.46	121,237	+0.08(+0.59%)
Aug 17, 2021	13.35	13.41	13.32	13.38	121,087	+0.03(+0.24%)
Aug 16, 2021	13.34	13.38	13.25	13.35	185,738	-0.06(-0.41%)
Aug 13, 2021	13.51	13.59	13.34	13.40	159,605	-0.10(-0.77%)
Aug 12, 2021	13.56	13.60	13.44	13.51	98,511	-0.06(-0.41%)
Aug 11, 2021	13.90	13.90	13.51	13.56	347,672	-0.27(-1.94%)
Aug 10, 2021	13.85	13.85	13.80	13.83	69,199	-0.02(-0.17%)
Aug 09, 2021	13.86	13.86	13.81	13.85	81,788	+0.04(+0.29%)
Aug 06, 2021	13.79	13.81	13.75	13.81	55,463	+0.06(+0.40%)
Aug 05, 2021	13.74	13.79	13.74	13.76	66,091	+0.00(+0.00%)
Aug 04, 2021	13.66	13.76	13.65	13.76	69,256	+0.10(+0.75%)
Aug 03, 2021	13.61	13.67	13.59	13.66	47,295	+0.06(+0.46%)
Aug 02, 2021	13.59	13.60	13.57	13.59	79,566	+0.01(+0.06%)
Jul 30, 2021	13.60	13.60	13.57	13.59	109,738	-0.02(-0.12%)
Jul 29, 2021	13.55	13.60	13.54	13.60	93,571	+0.05(+0.35%)
Jul 28, 2021	13.53	13.55	13.50	13.55	56,623	+0.03(+0.23%)
Jul 27, 2021	13.55	13.56	13.48	13.52	75,673	-0.02(-0.12%)
Jul 26, 2021	13.48	13.55	13.48	13.54	77,377	+0.05(+0.35%)
Jul 23, 2021	13.45	13.54	13.44	13.49	79,727	+0.06(+0.41%)
Jul 22, 2021	13.39	13.44	13.36	13.44	86,292	+0.09(+0.71%)
Jul 21, 2021	13.31	13.41	13.30	13.34	66,817	+0.03(+0.24%)
Jul 20, 2021	13.16	13.35	13.16	13.31	121,293	+0.11(+0.84%)
Jul 19, 2021	13.33	13.33	13.14	13.20	96,432	-0.14(-1.06%)
Jul 16, 2021	13.34	13.39	13.31	13.34	62,300	-0.02(-0.12%)
Jul 15, 2021	13.44	13.45	13.32	13.36	90,254	-0.08(-0.59%)
Jul 14, 2021	13.50	13.53	13.42	13.44	78,099	-0.04(-0.30%)
Jul 13, 2021	13.48	13.53	13.45	13.48	91,170	+0.04(+0.29%)
Jul 12, 2021	13.50	13.56	13.44	13.44	81,973	-0.05(-0.41%)
Jul 09, 2021	13.56	13.59	13.47	13.49	98,410	-0.05(-0.40%)
Jul 08, 2021	13.48	13.55	13.42	13.55	64,622	+0.05(+0.41%)
Jul 07, 2021	13.46	13.49	13.40	13.49	61,555	+0.09(+0.64%)
Jul 06, 2021	13.45	13.51	13.40	13.41	73,632	-0.05(-0.35%)
Jul 02, 2021	13.41	13.47	13.41	13.45	61,491	+0.05(+0.41%)
Jul 01, 2021	13.43	13.45	13.36	13.40	79,558	+0.06(+0.47%)
Jun 30, 2021	13.46	13.55	13.34	13.34	224,830	-0.09(-0.64%)
Jun 29, 2021	13.44	13.48	13.39	13.42	111,543	+0.05(+0.35%)
Jun 28, 2021	13.38	13.39	13.34	13.38	69,779	+0.05(+0.41%)
Jun 25, 2021	13.32	13.34	13.32	13.32	54,010	+0.00(+0.00%)
Jun 24, 2021	13.32	13.34	13.25	13.32	62,415	+0.07(+0.53%)
Jun 23, 2021	13.30	13.34	13.25	13.25	74,738	-0.04(-0.32%)
Jun 22, 2021	13.41	13.43	13.27	13.29	137,871	-0.11(-0.79%)
Jun 21, 2021	13.41	13.46	13.40	13.40	94,696	+0.00(+0.00%)
Jun 18, 2021	13.45	13.45	13.34	13.40	47,136	-0.02(-0.18%)
Jun 17, 2021	13.53	13.54	13.40	13.42	77,099	-0.09(-0.64%)
Jun 16, 2021	13.49	13.53	13.45	13.51	121,310	+0.06(+0.47%)
Jun 15, 2021	13.35	13.46	13.35	13.45	86,830	+0.08(+0.59%)
Jun 14, 2021	13.45	13.47	13.34	13.37	88,358	-0.05(-0.36%)
Jun 11, 2021	13.42	13.48	13.40	13.42	94,452	+0.00(+0.00%)
Jun 10, 2021	13.36	13.48	13.34	13.42	105,679	+0.09(+0.64%)
Jun 09, 2021	13.29	13.35	13.27	13.33	100,006	+0.07(+0.53%)
Jun 08, 2021	13.24	13.32	13.22	13.26	77,416	+0.02(+0.15%)
Jun 07, 2021	13.24	13.31	13.23	13.24	86,094	-0.02(-0.15%)
Jun 04, 2021	13.23	13.28	13.23	13.26	125,604	+0.06(+0.42%)
Jun 03, 2021	13.28	13.31	13.20	13.21	108,031	-0.12(-0.93%)
Jun 02, 2021	13.37	13.37	13.26	13.33	178,548	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.