Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.92	38.94	38.92	38.94	2,428	-0.05(-0.13%)
Aug 30, 2022	38.93	38.99	38.93	38.99	143	-0.03(-0.09%)
Aug 29, 2022	39.02	39.02	39.02	39.02	320	-0.00(-0.01%)
Aug 26, 2022	38.98	39.03	38.98	39.03	338	-0.06(-0.16%)
Aug 25, 2022	39.02	39.09	38.98	39.09	10,694	+0.10(+0.25%)
Aug 24, 2022	39.01	39.02	38.99	38.99	9,123	-0.02(-0.05%)
Aug 23, 2022	39.00	39.01	38.95	39.01	734	-0.06(-0.16%)
Aug 22, 2022	38.86	39.07	38.86	39.07	3,456	-0.07(-0.18%)
Aug 19, 2022	39.14	39.14	39.14	39.14	103	-0.04(-0.09%)
Aug 18, 2022	38.95	39.25	38.95	39.18	4,183	+0.06(+0.15%)
Aug 17, 2022	39.20	39.20	39.08	39.12	3,377	-0.04(-0.10%)
Aug 16, 2022	39.13	39.16	39.12	39.16	2,813	-0.02(-0.05%)
Aug 15, 2022	39.20	39.23	39.18	39.18	5,658	+0.06(+0.15%)
Aug 12, 2022	39.12	39.15	39.11	39.12	7,758	+0.00(+0.00%)
Aug 11, 2022	39.09	39.70	39.08	39.12	9,883	+0.09(+0.23%)
Aug 10, 2022	39.02	39.03	39.02	39.03	890	+0.09(+0.23%)
Aug 09, 2022	38.94	38.94	38.94	38.94	95	+0.17(+0.43%)
Aug 08, 2022	38.83	38.83	38.75	38.77	612	+0.05(+0.13%)
Aug 05, 2022	38.84	38.85	38.72	38.72	482	-0.05(-0.12%)
Aug 04, 2022	38.89	38.89	38.77	38.77	2,629	-0.04(-0.10%)
Aug 03, 2022	38.81	38.81	38.81	38.81	5,072	+0.07(+0.19%)
Aug 02, 2022	38.71	38.73	38.71	38.73	512	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.