Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.25	23.39	22.65	23.15	1,310,600	-0.15(-0.64%)
Aug 30, 2006	22.25	23.31	22.01	23.30	849,400	+1.33(+6.05%)
Aug 29, 2006	22.26	22.35	21.61	21.97	713,100	-0.41(-1.83%)
Aug 28, 2006	21.70	22.52	21.61	22.38	545,400	+0.54(+2.47%)
Aug 25, 2006	22.05	22.36	21.67	21.84	740,200	-0.41(-1.84%)
Aug 24, 2006	23.26	23.27	22.07	22.25	1,031,400	-1.01(-4.34%)
Aug 23, 2006	23.51	23.58	23.01	23.26	447,600	-0.33(-1.40%)
Aug 22, 2006	23.46	23.73	22.50	23.59	341,000	+0.19(+0.81%)
Aug 21, 2006	23.56	23.61	23.25	23.40	232,900	-0.15(-0.64%)
Aug 18, 2006	23.65	23.75	22.99	23.55	499,100	+0.11(+0.47%)
Aug 17, 2006	23.13	24.51	23.13	23.44	769,400	+0.43(+1.87%)
Aug 16, 2006	22.66	23.17	22.45	23.01	436,200	+0.35(+1.54%)
Aug 15, 2006	21.87	22.80	21.87	22.66	358,100	+0.99(+4.57%)
Aug 14, 2006	21.85	22.22	21.44	21.67	507,200	+0.05(+0.23%)
Aug 11, 2006	21.97	22.72	21.21	21.62	896,000	-0.29(-1.32%)
Aug 10, 2006	22.15	22.94	21.56	21.91	923,300	-0.25(-1.13%)
Aug 09, 2006	23.69	23.80	21.99	22.16	1,035,000	-1.53(-6.46%)
Aug 08, 2006	23.20	24.10	23.20	23.69	1,007,600	+0.57(+2.47%)
Aug 07, 2006	23.88	23.93	22.70	23.12	1,035,200	-0.88(-3.67%)
Aug 04, 2006	25.62	25.98	23.82	24.00	1,052,000	-1.54(-6.03%)
Aug 03, 2006	25.20	25.76	25.20	25.54	533,400	-0.21(-0.82%)
Aug 02, 2006	26.65	26.95	25.58	25.75	672,600	-1.06(-3.95%)
Aug 01, 2006	28.05	28.05	26.40	26.81	568,300	-1.44(-5.10%)
Jul 31, 2006	28.72	28.72	27.93	28.25	369,900	-0.33(-1.15%)
Jul 28, 2006	27.95	28.77	27.50	28.58	303,800	+1.17(+4.27%)
Jul 27, 2006	27.24	27.79	27.10	27.41	398,800	+0.22(+0.81%)
Jul 26, 2006	27.60	27.60	26.95	27.19	246,100	-0.48(-1.73%)
Jul 25, 2006	27.55	27.80	27.40	27.67	218,400	+0.02(+0.07%)
Jul 24, 2006	27.05	27.70	27.02	27.65	184,500	+0.54(+1.99%)
Jul 21, 2006	27.72	27.68	26.82	27.11	360,300	-0.60(-2.17%)
Jul 20, 2006	28.32	28.42	27.67	27.71	310,900	-0.62(-2.19%)
Jul 19, 2006	27.60	28.63	27.51	28.33	522,700	+0.82(+2.98%)
Jul 18, 2006	27.60	28.12	26.55	27.51	707,600	-0.01(-0.04%)
Jul 17, 2006	27.90	28.09	27.31	27.52	475,800	-0.51(-1.82%)
Jul 14, 2006	28.33	28.50	27.69	28.03	567,700	-0.69(-2.40%)
Jul 13, 2006	28.40	29.00	27.60	28.72	1,626,600	+0.32(+1.13%)
Jul 12, 2006	27.96	28.40	27.77	28.40	421,800	+0.03(+0.11%)
Jul 11, 2006	28.47	28.48	27.65	28.37	352,600	-0.12(-0.42%)
Jul 10, 2006	29.27	29.27	28.37	28.49	200,300	-0.74(-2.53%)
Jul 07, 2006	29.31	29.52	29.12	29.23	288,500	-0.08(-0.27%)
Jul 06, 2006	29.20	29.44	29.05	29.31	235,800	+0.16(+0.55%)
Jul 05, 2006	29.28	29.38	28.80	29.15	465,000	-0.13(-0.44%)
Jul 03, 2006	29.80	30.30	29.15	29.28	487,200	-1.20(-3.94%)
Jun 30, 2006	28.91	30.50	28.51	30.48	1,997,800	+1.67(+5.80%)
Jun 29, 2006	27.55	29.22	27.35	28.81	963,700	+1.44(+5.26%)
Jun 28, 2006	27.35	27.50	26.73	27.37	1,242,400	+0.71(+2.66%)
Jun 27, 2006	26.40	27.30	26.40	26.66	659,800	+0.16(+0.60%)
Jun 26, 2006	27.00	27.05	26.37	26.50	1,252,400	-0.49(-1.82%)
Jun 23, 2006	27.90	27.90	26.88	26.99	863,500	-1.11(-3.95%)
Jun 22, 2006	28.03	28.10	27.60	28.10	820,100	+0.07(+0.25%)
Jun 21, 2006	26.60	28.44	26.60	28.03	717,900	+1.39(+5.22%)
Jun 20, 2006	26.41	27.40	26.21	26.64	650,900	+0.32(+1.22%)
Jun 19, 2006	26.50	26.60	25.95	26.32	376,800	-0.15(-0.57%)
Jun 16, 2006	26.96	27.19	26.17	26.47	1,087,300	-0.58(-2.14%)
Jun 15, 2006	27.02	27.28	26.70	27.05	758,800	+0.20(+0.74%)
Jun 14, 2006	27.05	27.45	26.79	26.85	755,900	-0.35(-1.29%)
Jun 13, 2006	28.58	28.58	26.93	27.20	716,200	-1.48(-5.16%)
Jun 12, 2006	30.15	30.17	28.57	28.68	590,100	-1.50(-4.97%)
Jun 09, 2006	29.95	30.75	29.94	30.18	333,100	+0.30(+1.00%)
Jun 08, 2006	30.79	30.82	28.25	29.88	783,500	-1.06(-3.43%)
Jun 07, 2006	30.93	31.15	30.20	30.94	517,300	+0.02(+0.06%)
Jun 06, 2006	31.33	31.82	30.55	30.92	524,400	-0.37(-1.18%)
Jun 05, 2006	32.30	32.54	31.25	31.29	396,700	-1.01(-3.13%)
Jun 02, 2006	32.30	33.25	32.05	32.30	446,900	+0.32(+1.00%)
Jun 01, 2006	31.70	32.17	31.52	31.98	596,200	+0.34(+1.07%)
May 31, 2006	31.86	32.38	31.50	31.64	801,000	+0.08(+0.25%)
May 30, 2006	32.50	32.50	31.50	31.56	540,200	-1.35(-4.10%)
May 26, 2006	32.98	33.50	32.80	32.91	222,000	-0.03(-0.09%)
May 25, 2006	32.39	32.99	31.72	32.94	371,100	+0.55(+1.70%)
May 24, 2006	31.30	32.83	31.30	32.39	926,200	+0.85(+2.69%)
May 23, 2006	31.00	32.26	30.69	31.54	1,413,800	+1.03(+3.38%)
May 22, 2006	30.23	30.60	28.22	30.51	851,400	+0.05(+0.16%)
May 19, 2006	29.63	30.67	29.40	30.46	715,100	+0.83(+2.80%)
May 18, 2006	29.37	30.22	29.35	29.63	564,800	+0.36(+1.23%)
May 17, 2006	30.00	30.00	29.27	29.27	475,200	-0.73(-2.43%)
May 16, 2006	29.64	30.13	29.50	30.00	293,700	+0.46(+1.56%)
May 15, 2006	29.00	29.73	28.94	29.54	368,000	+0.43(+1.48%)
May 12, 2006	29.90	29.90	28.81	29.11	564,300	-1.00(-3.32%)
May 11, 2006	31.54	31.57	30.05	30.11	478,600	-1.60(-5.05%)
May 10, 2006	32.39	32.39	31.27	31.71	470,200	-0.40(-1.25%)
May 09, 2006	31.69	32.26	31.42	32.11	316,800	+0.36(+1.13%)
May 08, 2006	31.50	32.04	31.20	31.75	267,600	+0.13(+0.41%)
May 05, 2006	31.00	31.62	31.00	31.62	483,800	+0.70(+2.26%)
May 04, 2006	30.11	30.94	29.80	30.92	328,700	+0.82(+2.72%)
May 03, 2006	31.20	31.20	29.90	30.10	457,100	-1.23(-3.93%)
May 02, 2006	31.25	31.80	31.15	31.33	493,800	+0.18(+0.58%)
May 01, 2006	30.65	31.18	30.47	31.15	726,300	+0.19(+0.61%)
Apr 28, 2006	30.57	31.23	30.46	30.96	335,500	+0.39(+1.28%)
Apr 27, 2006	30.60	31.10	30.48	30.57	367,700	-0.40(-1.29%)
Apr 26, 2006	30.70	31.30	30.50	30.97	526,300	+0.42(+1.37%)
Apr 25, 2006	30.60	30.67	30.45	30.55	256,100	-0.04(-0.13%)
Apr 24, 2006	30.77	30.77	30.45	30.59	316,100	-0.18(-0.58%)
Apr 21, 2006	31.30	31.30	30.76	30.77	301,400	-0.19(-0.61%)
Apr 20, 2006	31.15	31.15	30.78	30.96	493,100	-0.24(-0.77%)
Apr 19, 2006	31.90	32.00	31.11	31.20	678,600	-0.62(-1.95%)
Apr 18, 2006	31.41	31.83	31.30	31.82	466,900	+0.42(+1.34%)
Apr 17, 2006	32.35	32.35	31.05	31.40	397,000	-0.19(-0.60%)
Apr 13, 2006	31.69	32.25	31.50	31.59	194,500	-0.10(-0.32%)
Apr 12, 2006	31.73	31.99	31.30	31.69	249,100	-0.04(-0.13%)
Apr 11, 2006	32.55	32.65	31.27	31.73	1,491,100	-0.82(-2.52%)
Apr 10, 2006	29.53	33.56	29.53	32.55	1,717,100	+3.02(+10.23%)
Apr 07, 2006	29.58	29.74	29.35	29.53	117,500	-0.05(-0.17%)
Apr 06, 2006	29.39	29.62	29.13	29.58	114,600	+0.20(+0.68%)
Apr 05, 2006	29.56	29.61	29.00	29.38	76,300	-0.18(-0.61%)
Apr 04, 2006	29.90	29.94	29.50	29.56	347,700	+0.04(+0.14%)
Apr 03, 2006	30.29	30.29	28.90	29.52	325,300	-0.77(-2.54%)
Mar 31, 2006	29.85	30.36	29.25	30.29	205,900	+0.44(+1.47%)
Mar 30, 2006	29.48	29.91	28.76	29.85	273,700	+0.27(+0.91%)
Mar 29, 2006	28.45	29.90	28.17	29.58	351,400	+1.13(+3.97%)
Mar 28, 2006	29.00	29.00	28.26	28.45	321,400	-0.59(-2.03%)
Mar 27, 2006	28.98	29.49	28.60	29.04	374,100	+0.06(+0.21%)
Mar 24, 2006	28.80	29.49	28.80	28.98	627,700	+0.11(+0.38%)
Mar 23, 2006	28.90	28.90	28.12	28.87	168,900	+0.01(+0.03%)
Mar 22, 2006	28.98	29.02	28.50	28.86	152,200	-0.13(-0.45%)
Mar 21, 2006	29.08	29.41	28.86	28.99	260,900	-0.07(-0.24%)
Mar 20, 2006	29.36	29.38	28.45	29.06	228,400	-0.22(-0.75%)
Mar 17, 2006	29.00	29.35	28.55	29.28	338,100	+0.46(+1.60%)
Mar 16, 2006	29.00	29.08	28.78	28.82	318,400	-0.18(-0.62%)
Mar 15, 2006	29.08	29.28	28.85	29.00	299,900	-0.01(-0.03%)
Mar 14, 2006	29.11	29.20	28.90	29.01	339,500	-0.10(-0.34%)
Mar 13, 2006	29.20	29.35	28.85	29.11	535,700	+0.59(+2.07%)
Mar 10, 2006	27.35	28.57	27.00	28.52	426,400	+1.21(+4.43%)
Mar 09, 2006	27.40	27.95	27.29	27.31	285,900	-0.04(-0.15%)
Mar 08, 2006	27.40	28.23	26.83	27.35	928,100	-0.12(-0.44%)
Mar 07, 2006	28.36	28.36	27.37	27.47	531,500	-0.79(-2.80%)
Mar 06, 2006	28.75	30.01	28.10	28.26	607,300	-0.97(-3.32%)
Mar 03, 2006	29.00	30.69	28.80	29.23	2,545,100	+2.03(+7.46%)
Mar 02, 2006	27.40	27.40	27.06	27.20	501,800	-0.30(-1.09%)
Mar 01, 2006	26.35	27.90	26.26	27.50	551,700	+1.10(+4.17%)
Feb 28, 2006	26.08	26.45	25.60	26.40	543,500	+0.32(+1.23%)
Feb 27, 2006	26.19	26.29	25.81	26.08	349,800	-0.01(-0.04%)
Feb 24, 2006	26.11	26.32	25.70	26.09	247,900	-0.12(-0.46%)
Feb 23, 2006	25.50	26.48	25.50	26.21	314,500	+0.71(+2.78%)
Feb 22, 2006	25.78	25.84	25.42	25.50	394,200	-0.26(-1.01%)
Feb 21, 2006	25.65	25.81	25.35	25.76	293,400	+0.10(+0.39%)
Feb 17, 2006	25.55	25.89	24.80	25.66	252,100	+0.16(+0.63%)
Feb 16, 2006	24.52	25.58	24.44	25.50	308,100	+1.00(+4.08%)
Feb 15, 2006	24.50	24.59	24.20	24.50	317,100	-0.05(-0.20%)
Feb 14, 2006	24.40	24.78	24.20	24.55	341,800	+0.09(+0.37%)
Feb 13, 2006	24.90	24.90	24.08	24.46	190,300	-0.51(-2.04%)
Feb 10, 2006	25.67	25.67	24.60	24.97	195,200	-0.63(-2.46%)
Feb 09, 2006	25.25	25.73	25.25	25.60	402,500	+0.35(+1.39%)
Feb 08, 2006	25.18	25.35	25.00	25.25	340,600	+0.25(+1.00%)
Feb 07, 2006	24.47	25.03	24.45	25.00	485,000	+0.53(+2.17%)
Feb 06, 2006	24.63	24.63	23.40	24.47	396,800	-0.13(-0.53%)
Feb 03, 2006	24.10	24.75	23.86	24.60	617,300	+0.50(+2.07%)
Feb 02, 2006	24.50	24.50	22.85	24.10	1,151,500	-0.43(-1.75%)
Feb 01, 2006	25.50	26.00	24.01	24.53	856,300	-0.99(-3.88%)
Jan 31, 2006	25.15	25.70	24.96	25.52	473,600	+0.29(+1.15%)
Jan 30, 2006	25.42	25.85	24.70	25.23	508,500	-0.26(-1.02%)
Jan 27, 2006	26.26	26.30	25.32	25.49	382,100	-0.63(-2.41%)
Jan 26, 2006	26.00	26.25	25.80	26.12	279,800	+0.17(+0.66%)
Jan 25, 2006	26.00	26.12	25.59	25.95	328,800	-0.01(-0.04%)
Jan 24, 2006	25.73	26.00	25.67	25.96	242,700	+0.26(+1.01%)
Jan 23, 2006	25.81	26.05	25.27	25.70	250,000	-0.14(-0.54%)
Jan 20, 2006	26.90	26.90	25.49	25.84	411,000	-0.92(-3.44%)
Jan 19, 2006	27.34	27.50	26.65	26.76	206,300	-0.24(-0.89%)
Jan 18, 2006	26.58	27.58	26.55	27.00	479,600	-0.02(-0.07%)
Jan 17, 2006	27.50	27.50	26.60	27.02	404,900	-0.51(-1.85%)
Jan 13, 2006	27.55	27.65	27.20	27.53	310,500	-0.04(-0.15%)
Jan 12, 2006	27.90	28.55	27.49	27.57	449,400	-0.33(-1.18%)
Jan 11, 2006	27.30	28.00	27.25	27.90	636,800	+0.69(+2.54%)
Jan 10, 2006	27.75	27.90	27.15	27.21	406,600	-0.57(-2.05%)
Jan 09, 2006	27.05	28.55	27.05	27.78	1,121,100	+0.78(+2.89%)
Jan 06, 2006	26.20	27.01	26.20	27.00	695,400	+0.94(+3.61%)
Jan 05, 2006	25.89	26.30	25.65	26.06	699,800	+0.16(+0.62%)
Jan 04, 2006	25.58	26.25	25.55	25.90	736,100	+0.32(+1.25%)
Jan 03, 2006	25.55	25.84	24.90	25.58	929,700	+0.28(+1.11%)
Dec 30, 2005	25.21	25.40	24.87	25.30	307,200	+0.09(+0.36%)
Dec 29, 2005	25.25	25.45	25.15	25.21	368,100	+0.09(+0.36%)
Dec 28, 2005	25.80	25.85	25.05	25.12	661,300	-0.79(-3.05%)
Dec 27, 2005	26.97	27.00	25.81	25.91	1,004,500	-0.86(-3.21%)
Dec 23, 2005	24.70	27.08	24.66	26.77	1,860,500	+2.44(+10.03%)
Dec 22, 2005	23.05	24.43	23.00	24.33	557,800	+1.33(+5.78%)
Dec 21, 2005	23.61	23.70	22.57	23.00	621,000	-0.33(-1.41%)
Dec 20, 2005	23.52	23.61	23.20	23.33	493,800	-0.12(-0.51%)
Dec 19, 2005	24.50	24.80	22.98	23.45	656,200	-1.00(-4.09%)
Dec 16, 2005	24.66	24.82	24.31	24.45	291,600	-0.20(-0.81%)
Dec 15, 2005	24.30	25.04	24.30	24.65	421,100	+0.43(+1.78%)
Dec 14, 2005	23.75	24.27	23.61	24.22	455,600	+0.52(+2.19%)
Dec 13, 2005	23.56	24.19	23.45	23.70	1,006,300	+0.08(+0.34%)
Dec 12, 2005	23.43	23.79	23.35	23.62	414,400	+0.31(+1.33%)
Dec 09, 2005	23.40	23.70	23.00	23.31	234,000	-0.03(-0.13%)
Dec 08, 2005	23.10	23.43	23.08	23.34	235,600	+0.18(+0.78%)
Dec 07, 2005	23.61	23.74	22.88	23.16	368,300	-0.53(-2.24%)
Dec 06, 2005	23.30	23.80	23.00	23.69	568,300	+0.39(+1.67%)
Dec 05, 2005	24.20	24.25	23.04	23.30	737,300	-0.90(-3.72%)
Dec 02, 2005	24.35	25.10	23.72	24.20	2,442,600	+0.95(+4.09%)
Dec 01, 2005	23.05	23.49	22.15	23.25	530,300	+0.35(+1.53%)
Nov 30, 2005	22.45	23.05	21.70	22.90	609,300	+0.23(+1.01%)
Nov 29, 2005	23.00	23.05	22.20	22.67	406,400	-0.18(-0.79%)
Nov 28, 2005	23.30	23.30	22.63	22.85	231,700	-0.31(-1.34%)
Nov 25, 2005	22.80	23.32	22.52	23.16	58,500	+0.31(+1.36%)
Nov 23, 2005	23.25	23.25	22.80	22.85	220,100	-0.50(-2.14%)
Nov 22, 2005	23.79	23.79	23.25	23.35	202,500	-0.44(-1.85%)
Nov 21, 2005	23.80	24.02	23.40	23.79	163,000	+0.09(+0.38%)
Nov 18, 2005	23.67	23.89	23.55	23.70	200,500	+0.03(+0.13%)
Nov 17, 2005	22.95	23.70	22.05	23.67	304,900	+0.55(+2.38%)
Nov 16, 2005	24.05	24.20	22.80	23.12	145,800	-0.83(-3.47%)
Nov 15, 2005	24.33	24.45	23.81	23.95	90,900	-0.35(-1.44%)
Nov 14, 2005	24.25	24.65	24.01	24.30	300,600	-0.16(-0.65%)
Nov 11, 2005	24.37	24.58	23.50	24.46	142,100	+0.06(+0.25%)
Nov 10, 2005	24.40	24.54	24.05	24.40	113,700	+0.05(+0.21%)
Nov 09, 2005	24.81	24.81	24.11	24.35	200,300	-0.46(-1.85%)
Nov 08, 2005	25.10	25.10	24.75	24.81	317,000	-0.18(-0.72%)
Nov 07, 2005	24.88	25.12	24.76	24.99	366,600	+0.67(+2.75%)
Nov 04, 2005	24.12	24.54	23.90	24.32	126,200	+0.23(+0.95%)
Nov 03, 2005	23.85	24.19	23.48	24.09	185,400	+0.24(+1.01%)
Nov 02, 2005	23.60	23.96	23.16	23.85	199,000	+0.25(+1.06%)
Nov 01, 2005	23.20	23.95	22.95	23.60	215,800	+0.40(+1.72%)
Oct 31, 2005	21.95	23.36	21.95	23.20	374,500	+1.34(+6.13%)
Oct 28, 2005	21.70	21.86	21.30	21.86	286,600	+0.02(+0.09%)
Oct 27, 2005	22.20	22.25	20.55	21.84	611,300	-0.81(-3.58%)
Oct 26, 2005	22.10	22.96	22.00	22.65	366,600	+0.42(+1.89%)
Oct 25, 2005	22.20	22.36	21.80	22.23	216,500	+0.03(+0.14%)
Oct 24, 2005	21.40	22.65	21.27	22.20	491,900	+0.99(+4.67%)
Oct 21, 2005	21.02	21.55	20.88	21.21	119,000	+0.19(+0.90%)
Oct 20, 2005	20.87	21.84	20.62	21.02	457,400	+0.31(+1.50%)
Oct 19, 2005	20.10	20.77	20.02	20.71	402,500	+0.52(+2.58%)
Oct 18, 2005	19.90	20.26	19.80	20.19	247,500	+0.21(+1.05%)
Oct 17, 2005	19.78	20.07	19.78	19.98	244,100	+0.22(+1.11%)
Oct 14, 2005	19.70	19.81	19.48	19.76	121,200	+0.06(+0.30%)
Oct 13, 2005	20.00	20.15	18.80	19.70	424,800	-0.28(-1.40%)
Oct 12, 2005	20.06	20.26	19.45	19.98	214,100	-0.02(-0.10%)
Oct 11, 2005	20.00	20.20	19.91	20.00	147,600	-0.01(-0.05%)
Oct 10, 2005	20.60	20.90	20.00	20.01	271,000	-0.37(-1.82%)
Oct 07, 2005	20.05	20.38	19.95	20.38	181,300	+0.44(+2.21%)
Oct 06, 2005	20.05	20.18	19.94	19.94	289,200	-0.11(-0.55%)
Oct 05, 2005	20.31	20.32	19.98	20.05	215,300	-0.27(-1.33%)
Oct 04, 2005	20.14	20.90	20.14	20.32	220,700	+0.17(+0.84%)
Oct 03, 2005	20.11	20.29	19.51	20.15	240,300	+0.04(+0.20%)
Sep 30, 2005	20.23	20.30	20.00	20.11	298,300	-0.26(-1.28%)
Sep 29, 2005	20.10	20.40	20.09	20.37	138,100	+0.25(+1.24%)
Sep 28, 2005	20.20	20.38	20.05	20.12	386,200	-0.09(-0.45%)
Sep 27, 2005	20.18	20.50	20.18	20.21	452,200	+0.03(+0.15%)
Sep 26, 2005	20.25	20.25	19.95	20.18	275,000	-0.03(-0.15%)
Sep 23, 2005	20.21	20.55	20.20	20.21	323,100	-0.30(-1.46%)
Sep 22, 2005	20.50	20.75	20.46	20.51	332,400	+0.01(+0.05%)
Sep 21, 2005	20.78	20.79	20.50	20.50	829,900	-0.29(-1.39%)
Sep 20, 2005	20.79	21.25	20.77	20.79	4,458,100	+0.01(+0.05%)
Sep 19, 2005	20.30	20.86	19.90	20.78	385,600	+0.41(+2.01%)
Sep 16, 2005	20.38	20.45	19.84	20.37	151,900	+0.10(+0.49%)
Sep 15, 2005	19.45	20.50	19.45	20.27	93,300	+0.72(+3.68%)
Sep 14, 2005	20.40	20.40	19.28	19.55	185,800	-0.79(-3.88%)
Sep 13, 2005	21.23	21.23	20.27	20.34	59,700	-0.88(-4.15%)
Sep 12, 2005	20.98	21.45	20.71	21.22	46,000	+0.27(+1.29%)
Sep 09, 2005	21.10	21.45	20.65	20.95	47,900	+0.00(+0.00%)
Sep 08, 2005	21.24	21.24	20.69	20.95	48,900	-0.29(-1.37%)
Sep 07, 2005	20.70	21.40	20.60	21.24	132,700	+0.69(+3.36%)
Sep 06, 2005	20.25	20.56	19.75	20.55	84,300	+0.15(+0.74%)
Sep 02, 2005	20.80	20.80	19.66	20.40	103,700	-0.38(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.