Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.31	21.36	21.19	21.27	51,290	+0.00(+0.00%)
Aug 29, 2019	21.27	21.33	21.17	21.27	69,286	+0.10(+0.49%)
Aug 28, 2019	21.15	21.27	21.09	21.17	47,277	-0.05(-0.23%)
Aug 27, 2019	21.23	21.34	21.19	21.22	34,390	-0.02(-0.11%)
Aug 26, 2019	21.27	21.33	21.14	21.24	52,198	-0.02(-0.11%)
Aug 23, 2019	21.26	21.37	21.10	21.27	50,173	-0.01(-0.04%)
Aug 22, 2019	21.39	21.39	21.17	21.27	50,125	-0.02(-0.08%)
Aug 21, 2019	21.21	21.29	21.20	21.29	68,560	+0.09(+0.42%)
Aug 20, 2019	21.22	21.23	21.06	21.20	102,395	+0.07(+0.34%)
Aug 19, 2019	21.10	21.21	21.06	21.13	46,480	+0.14(+0.65%)
Aug 16, 2019	20.77	21.22	20.76	20.99	54,892	+0.16(+0.77%)
Aug 15, 2019	21.14	21.14	20.55	20.83	168,652	-0.21(-1.00%)
Aug 14, 2019	21.51	21.51	21.02	21.04	208,068	-0.49(-2.28%)
Aug 13, 2019	21.56	21.59	21.51	21.53	71,878	-0.07(-0.34%)
Aug 12, 2019	21.74	21.77	21.59	21.60	36,802	-0.18(-0.81%)
Aug 09, 2019	21.79	21.91	21.78	21.78	37,629	-0.06(-0.29%)
Aug 08, 2019	21.87	21.90	21.80	21.85	52,915	+0.04(+0.18%)
Aug 07, 2019	21.83	21.98	21.77	21.81	83,376	-0.08(-0.37%)
Aug 06, 2019	21.99	22.06	21.88	21.89	60,738	+0.10(+0.44%)
Aug 05, 2019	22.24	22.29	21.72	21.79	89,768	-0.54(-2.40%)
Aug 02, 2019	22.34	22.42	22.20	22.33	74,035	+0.14(+0.61%)
Aug 01, 2019	22.15	22.19	22.05	22.19	78,265	+0.13(+0.58%)
Jul 31, 2019	22.06	22.08	21.95	22.06	51,253	+0.12(+0.55%)
Jul 30, 2019	21.96	21.99	21.89	21.94	67,661	+0.06(+0.29%)
Jul 29, 2019	21.97	21.97	21.82	21.88	62,299	+0.00(+0.00%)
Jul 26, 2019	21.91	21.91	21.81	21.88	23,386	+0.04(+0.18%)
Jul 25, 2019	21.91	21.93	21.79	21.84	68,928	+0.00(+0.00%)
Jul 24, 2019	21.90	21.93	21.76	21.84	80,691	-0.06(-0.29%)
Jul 23, 2019	21.89	21.91	21.84	21.90	41,007	+0.08(+0.37%)
Jul 22, 2019	21.74	21.86	21.67	21.82	54,674	+0.12(+0.55%)
Jul 19, 2019	21.78	21.78	21.60	21.70	28,138	+0.09(+0.41%)
Jul 18, 2019	21.71	21.74	21.56	21.61	63,762	-0.11(-0.52%)
Jul 17, 2019	21.81	21.87	21.69	21.73	48,844	-0.10(-0.48%)
Jul 16, 2019	21.78	21.83	21.69	21.83	50,512	+0.06(+0.29%)
Jul 15, 2019	21.79	21.79	21.74	21.77	25,060	+0.00(+0.00%)
Jul 12, 2019	21.90	21.90	21.70	21.77	44,646	-0.02(-0.11%)
Jul 11, 2019	21.89	21.89	21.68	21.79	97,980	+0.01(+0.04%)
Jul 10, 2019	21.81	21.81	21.73	21.78	56,239	+0.09(+0.40%)
Jul 09, 2019	21.70	21.77	21.68	21.69	49,560	+0.02(+0.11%)
Jul 08, 2019	21.65	21.71	21.63	21.67	70,315	+0.02(+0.11%)
Jul 05, 2019	21.64	21.65	21.56	21.65	27,075	+0.13(+0.59%)
Jul 03, 2019	21.63	21.79	21.50	21.52	74,174	-0.16(-0.73%)
Jul 02, 2019	21.61	21.69	21.59	21.68	63,495	+0.12(+0.55%)
Jul 01, 2019	21.63	21.63	21.56	21.56	71,912	+0.03(+0.15%)
Jun 28, 2019	21.44	21.53	21.38	21.53	58,684	+0.09(+0.41%)
Jun 27, 2019	21.38	21.44	21.37	21.44	43,541	+0.06(+0.30%)
Jun 26, 2019	21.37	21.43	21.37	21.38	27,531	-0.01(-0.04%)
Jun 25, 2019	21.39	21.40	21.30	21.38	38,344	+0.03(+0.15%)
Jun 24, 2019	21.40	21.40	21.29	21.35	49,695	+0.04(+0.19%)
Jun 21, 2019	21.12	21.37	21.12	21.31	50,625	+0.02(+0.11%)
Jun 20, 2019	21.28	21.34	21.16	21.29	56,055	+0.05(+0.22%)
Jun 19, 2019	21.35	21.35	21.15	21.24	44,040	+0.02(+0.07%)
Jun 18, 2019	21.35	21.36	21.22	21.23	61,009	+0.00(+0.00%)
Jun 17, 2019	21.22	21.28	21.20	21.23	49,120	+0.02(+0.11%)
Jun 14, 2019	21.19	21.26	21.11	21.20	32,616	+0.10(+0.45%)
Jun 13, 2019	21.15	21.19	21.08	21.11	37,089	-0.04(-0.19%)
Jun 12, 2019	21.18	21.30	21.10	21.15	60,204	+0.00(+0.00%)
Jun 11, 2019	21.17	21.17	21.10	21.15	68,050	+0.05(+0.23%)
Jun 10, 2019	21.04	21.10	21.04	21.10	61,689	+0.05(+0.25%)
Jun 07, 2019	21.01	21.05	20.99	21.04	71,533	+0.04(+0.19%)
Jun 06, 2019	20.96	21.04	20.93	21.00	83,120	+0.04(+0.19%)
Jun 05, 2019	20.93	20.99	20.87	20.96	62,078	+0.03(+0.15%)
Jun 04, 2019	20.85	20.96	20.79	20.93	99,737	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.