Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.11	14.20	13.68	13.85	4,156	-0.09(-0.62%)
Aug 30, 2012	14.02	14.20	13.85	13.94	4,799	-0.26(-1.82%)
Aug 29, 2012	14.02	14.20	13.94	14.20	2,663	+0.17(+1.23%)
Aug 27, 2012	13.81	14.02	13.38	14.02	12,491	+0.22(+1.56%)
Aug 24, 2012	13.46	13.85	13.46	13.81	8,148	+0.30(+2.24%)
Aug 23, 2012	13.55	13.85	13.42	13.51	16,491	+0.00(+0.00%)
Aug 22, 2012	13.42	13.72	13.03	13.51	14,019	-0.04(-0.32%)
Aug 21, 2012	13.29	13.59	12.94	13.55	3,916	+0.17(+1.29%)
Aug 20, 2012	13.25	13.63	13.20	13.38	2,436	+0.00(+0.00%)
Aug 17, 2012	13.38	13.46	13.06	13.38	3,113	+0.00(+0.00%)
Aug 16, 2012	13.20	13.59	13.20	13.38	8,395	+0.13(+0.98%)
Aug 15, 2012	13.51	13.59	12.99	13.25	3,111	-0.13(-0.97%)
Aug 14, 2012	13.51	13.76	12.51	13.38	34,605	-0.43(-3.13%)
Aug 13, 2012	14.58	14.63	13.55	13.81	13,843	-0.60(-4.19%)
Aug 10, 2012	13.63	14.41	12.94	14.41	10,463	+0.60(+4.38%)
Aug 09, 2012	14.11	14.76	13.42	13.81	5,078	-0.17(-1.23%)
Aug 08, 2012	14.41	14.63	13.59	13.98	17,760	-0.73(-4.99%)
Aug 07, 2012	14.80	14.97	14.11	14.71	17,338	-0.09(-0.58%)
Aug 06, 2012	14.67	14.80	14.41	14.80	8,103	+0.30(+2.08%)
Aug 03, 2012	14.67	14.84	14.07	14.50	2,423	+0.04(+0.30%)
Aug 02, 2012	14.50	14.63	14.37	14.45	1,769	+0.00(+0.00%)
Aug 01, 2012	14.33	14.67	14.07	14.45	2,478	+0.13(+0.90%)
Jul 31, 2012	14.63	14.67	14.02	14.33	4,943	-0.35(-2.35%)
Jul 30, 2012	14.28	14.76	14.07	14.67	2,045	+0.22(+1.49%)
Jul 27, 2012	14.58	14.80	14.33	14.45	10,213	-0.17(-1.18%)
Jul 26, 2012	15.02	15.02	14.02	14.63	3,394	+0.13(+0.89%)
Jul 25, 2012	14.58	14.71	13.98	14.50	5,888	+0.00(+0.00%)
Jul 24, 2012	14.63	15.14	14.15	14.50	13,206	-0.26(-1.75%)
Jul 23, 2012	14.37	14.89	14.24	14.76	6,089	-0.13(-0.87%)
Jul 20, 2012	14.76	14.89	14.58	14.89	3,768	+0.35(+2.37%)
Jul 19, 2012	14.02	14.80	14.02	14.54	5,613	+0.39(+2.74%)
Jul 18, 2012	14.28	14.28	14.02	14.15	3,041	-0.30(-2.09%)
Jul 17, 2012	14.50	15.02	14.24	14.45	5,576	+0.22(+1.51%)
Jul 16, 2012	14.67	15.02	14.02	14.24	10,012	-0.39(-2.65%)
Jul 13, 2012	13.94	14.89	13.81	14.63	12,908	+0.95(+6.94%)
Jul 12, 2012	13.72	14.25	13.38	13.68	5,209	+0.04(+0.32%)
Jul 11, 2012	13.85	14.02	13.51	13.63	2,279	-0.22(-1.56%)
Jul 10, 2012	13.85	14.28	13.52	13.85	3,536	-0.26(-1.83%)
Jul 09, 2012	14.45	14.45	13.55	14.11	6,973	-0.47(-3.25%)
Jul 06, 2012	14.20	14.58	13.85	14.58	3,415	+0.09(+0.60%)
Jul 05, 2012	14.07	14.67	13.76	14.50	13,253	+0.13(+0.90%)
Jul 03, 2012	13.76	14.41	13.59	14.37	8,368	+0.40(+2.84%)
Jul 02, 2012	13.81	14.11	13.46	13.97	7,057	+0.16(+1.19%)
Jun 29, 2012	13.63	13.81	13.23	13.81	3,631	+0.30(+2.20%)
Jun 28, 2012	13.38	13.51	12.94	13.51	1,543	-0.13(-0.92%)
Jun 27, 2012	13.38	13.76	13.17	13.63	7,833	+0.09(+0.64%)
Jun 26, 2012	13.29	13.59	13.29	13.55	1,577	+0.09(+0.64%)
Jun 25, 2012	13.46	13.81	13.29	13.46	2,340	-0.30(-2.19%)
Jun 22, 2012	13.59	13.85	13.16	13.76	6,749	+0.09(+0.63%)
Jun 21, 2012	13.81	13.81	12.81	13.68	6,348	-0.13(-0.94%)
Jun 20, 2012	13.68	14.02	12.51	13.81	19,146	+0.00(+0.00%)
Jun 19, 2012	13.85	14.02	13.20	13.81	4,131	+0.22(+1.58%)
Jun 18, 2012	13.68	13.81	13.55	13.59	895	-0.43(-3.07%)
Jun 15, 2012	13.94	14.02	13.38	14.02	2,074	+0.31(+2.28%)
Jun 14, 2012	13.55	14.15	13.38	13.71	3,621	+0.12(+0.88%)
Jun 13, 2012	13.85	13.85	13.51	13.59	910	-0.17(-1.25%)
Jun 12, 2012	13.98	13.98	13.16	13.76	3,114	-0.17(-1.24%)
Jun 11, 2012	13.94	14.50	13.51	13.94	651	+0.00(+0.00%)
Jun 08, 2012	13.63	13.94	13.46	13.94	3,671	-0.13(-0.92%)
Jun 07, 2012	14.54	14.58	13.98	14.07	4,313	-0.17(-1.21%)
Jun 06, 2012	13.38	14.71	13.38	14.24	13,624	+0.86(+6.45%)
Jun 05, 2012	13.29	13.59	13.16	13.38	2,731	-0.04(-0.32%)
Jun 04, 2012	13.63	13.68	13.29	13.42	2,449	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.