Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.65	31.08	30.65	30.73	0	+0.13(+0.42%)
Aug 28, 2008	30.65	30.65	30.43	30.60	22,762	-0.04(-0.14%)
Aug 27, 2008	30.60	31.03	30.56	30.65	201,360	-0.22(-0.70%)
Aug 26, 2008	31.29	31.42	30.52	30.86	15,465	-0.22(-0.69%)
Aug 25, 2008	32.33	32.33	31.03	31.08	31,322	-0.93(-2.91%)
Aug 22, 2008	31.94	32.01	31.47	32.01	0	+0.54(+1.73%)
Aug 21, 2008	31.90	32.07	31.29	31.47	21,852	-0.30(-0.95%)
Aug 20, 2008	31.34	31.94	31.29	31.77	16,326	+0.04(+0.14%)
Aug 19, 2008	31.47	31.90	30.91	31.73	13,444	+0.04(+0.14%)
Aug 18, 2008	33.71	34.75	30.86	31.68	13,438	-1.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.