Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.163	7.206	6.731	6.817	33,498	-0.39(-5.39%)
Aug 28, 2009	7.551	7.551	7.163	7.206	36,510	-0.26(-3.47%)
Aug 27, 2009	7.551	7.551	7.119	7.465	39,366	+0.04(+0.58%)
Aug 26, 2009	7.163	7.421	7.033	7.421	48,870	+0.39(+5.52%)
Aug 25, 2009	7.939	7.939	6.688	7.033	242,775	-0.91(-11.41%)
Aug 24, 2009	8.845	8.845	7.767	7.939	110,785	-0.69(-8.00%)
Aug 21, 2009	9.838	10.79	7.767	8.630	313,551	-0.43(-4.76%)
Aug 20, 2009	9.147	9.147	8.802	9.061	48,599	+0.04(+0.48%)
Aug 19, 2009	9.018	9.147	8.630	9.018	34,908	+0.00(+0.00%)
Aug 18, 2009	8.284	9.104	8.284	9.018	72,884	+1.12(+14.21%)
Aug 17, 2009	7.982	8.845	7.853	7.896	106,768	-0.35(-4.19%)
Aug 14, 2009	7.551	8.284	7.510	8.242	106,085	+0.78(+10.41%)
Aug 13, 2009	6.602	7.465	6.472	7.465	72,688	+0.86(+13.07%)
Aug 12, 2009	6.472	6.602	6.256	6.602	69,766	+0.09(+1.32%)
Aug 11, 2009	6.817	6.817	6.170	6.515	45,361	-0.17(-2.58%)
Aug 10, 2009	6.256	6.861	5.998	6.688	92,363	+0.56(+9.15%)
Aug 07, 2009	6.472	6.472	5.954	6.127	70,455	+0.04(+0.71%)
Aug 06, 2009	6.688	6.688	5.954	6.084	77,263	-0.51(-7.78%)
Aug 05, 2009	6.947	6.990	6.343	6.597	107,344	-0.26(-3.84%)
Aug 04, 2009	7.119	7.249	6.472	6.861	103,583	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.