Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.74	21.42	19.87	20.24	8,235	-0.62(-2.99%)
Aug 30, 2011	19.68	20.87	19.62	20.87	5,532	+1.31(+6.69%)
Aug 29, 2011	19.50	19.68	19.00	19.56	4,960	+0.69(+3.63%)
Aug 26, 2011	18.38	18.94	17.57	18.87	7,656	+0.50(+2.71%)
Aug 25, 2011	19.56	19.56	18.25	18.38	6,441	-0.87(-4.53%)
Aug 24, 2011	18.94	19.43	17.88	19.25	6,023	+0.50(+2.66%)
Aug 23, 2011	17.88	19.00	17.44	18.75	7,663	+0.93(+5.24%)
Aug 22, 2011	19.37	19.37	17.57	17.81	11,221	-0.87(-4.65%)
Aug 19, 2011	20.56	20.86	18.13	18.68	18,973	-2.12(-10.19%)
Aug 18, 2011	21.68	21.68	19.87	20.80	10,142	-1.06(-4.84%)
Aug 17, 2011	21.99	22.36	21.56	21.86	7,128	-0.31(-1.40%)
Aug 16, 2011	22.49	22.61	21.93	22.17	9,428	-0.31(-1.38%)
Aug 15, 2011	19.93	22.92	19.93	22.49	13,913	+2.55(+12.81%)
Aug 12, 2011	20.06	21.49	19.93	19.93	18,651	-0.12(-0.62%)
Aug 11, 2011	19.56	20.62	19.50	20.06	20,490	+0.75(+3.87%)
Aug 10, 2011	18.06	19.87	17.85	19.31	5,898	+0.87(+4.73%)
Aug 09, 2011	20.06	18.81	16.76	18.44	42,021	+0.75(+4.23%)
Aug 08, 2011	20.06	20.06	17.44	17.69	26,165	-3.18(-15.22%)
Aug 05, 2011	21.18	21.74	20.18	20.87	57,161	+0.44(+2.13%)
Aug 04, 2011	21.86	21.93	19.93	20.43	29,804	-1.62(-7.34%)
Aug 03, 2011	22.17	22.36	21.06	22.05	15,918	-0.12(-0.56%)
Aug 02, 2011	22.42	23.05	21.49	22.17	32,122	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.