Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.11	14.20	13.68	13.86	4,154	-0.09(-0.62%)
Aug 30, 2012	14.03	14.20	13.86	13.94	4,797	-0.26(-1.82%)
Aug 29, 2012	14.03	14.20	13.95	14.20	2,662	+0.17(+1.23%)
Aug 27, 2012	13.81	14.03	13.38	14.03	12,486	+0.22(+1.56%)
Aug 24, 2012	13.47	13.86	13.47	13.81	8,145	+0.30(+2.24%)
Aug 23, 2012	13.55	13.86	13.43	13.51	16,485	+0.00(+0.00%)
Aug 22, 2012	13.42	13.73	13.04	13.51	14,014	-0.04(-0.32%)
Aug 21, 2012	13.29	13.60	12.95	13.55	3,915	+0.17(+1.29%)
Aug 20, 2012	13.25	13.64	13.21	13.38	2,436	+0.00(+0.00%)
Aug 17, 2012	13.38	13.47	13.06	13.38	3,112	+0.00(+0.00%)
Aug 16, 2012	13.21	13.60	13.21	13.38	8,391	+0.13(+0.98%)
Aug 15, 2012	13.51	13.60	12.99	13.25	3,110	-0.13(-0.97%)
Aug 14, 2012	13.51	13.77	12.52	13.38	34,592	-0.43(-3.12%)
Aug 13, 2012	14.59	14.63	13.55	13.81	13,838	-0.60(-4.19%)
Aug 10, 2012	13.64	14.42	12.95	14.42	10,459	+0.60(+4.38%)
Aug 09, 2012	14.11	14.76	13.42	13.81	5,076	-0.17(-1.23%)
Aug 08, 2012	14.42	14.63	13.60	13.99	17,754	-0.73(-4.98%)
Aug 07, 2012	14.81	14.98	14.11	14.72	17,332	-0.09(-0.58%)
Aug 06, 2012	14.68	14.81	14.42	14.81	8,100	+0.30(+2.08%)
Aug 03, 2012	14.68	14.85	14.07	14.50	2,422	+0.04(+0.30%)
Aug 02, 2012	14.50	14.63	14.37	14.46	1,768	+0.00(+0.00%)
Aug 01, 2012	14.33	14.68	14.07	14.46	2,477	+0.13(+0.90%)
Jul 31, 2012	14.63	14.68	14.03	14.33	4,941	-0.35(-2.35%)
Jul 30, 2012	14.29	14.76	14.07	14.68	2,045	+0.22(+1.49%)
Jul 27, 2012	14.59	14.81	14.33	14.46	10,209	-0.17(-1.18%)
Jul 26, 2012	15.02	15.02	14.03	14.63	3,393	+0.13(+0.89%)
Jul 25, 2012	14.59	14.72	13.99	14.50	5,886	+0.00(+0.00%)
Jul 24, 2012	14.63	15.15	14.16	14.50	13,201	-0.26(-1.75%)
Jul 23, 2012	14.37	14.89	14.24	14.76	6,087	-0.13(-0.87%)
Jul 20, 2012	14.76	14.89	14.59	14.89	3,767	+0.35(+2.37%)
Jul 19, 2012	14.03	14.81	14.03	14.55	5,611	+0.39(+2.74%)
Jul 18, 2012	14.29	14.29	14.03	14.16	3,040	-0.30(-2.09%)
Jul 17, 2012	14.50	15.02	14.24	14.46	5,574	+0.22(+1.52%)
Jul 16, 2012	14.68	15.02	14.03	14.24	10,008	-0.39(-2.66%)
Jul 13, 2012	13.94	14.89	13.81	14.63	12,903	+0.95(+6.94%)
Jul 12, 2012	13.73	14.26	13.38	13.68	5,207	+0.04(+0.32%)
Jul 11, 2012	13.86	14.03	13.51	13.64	2,278	-0.22(-1.56%)
Jul 10, 2012	13.86	14.29	13.52	13.86	3,535	-0.26(-1.83%)
Jul 09, 2012	14.46	14.46	13.55	14.11	6,971	-0.47(-3.25%)
Jul 06, 2012	14.20	14.59	13.86	14.59	3,414	+0.09(+0.60%)
Jul 05, 2012	14.07	14.68	13.77	14.50	13,248	+0.13(+0.90%)
Jul 03, 2012	13.77	14.42	13.60	14.37	8,365	+0.40(+2.84%)
Jul 02, 2012	13.81	14.11	13.47	13.98	7,054	+0.16(+1.19%)
Jun 29, 2012	13.64	13.81	13.23	13.81	3,630	+0.30(+2.20%)
Jun 28, 2012	13.38	13.51	12.95	13.51	1,542	-0.13(-0.92%)
Jun 27, 2012	13.38	13.77	13.17	13.64	7,830	+0.09(+0.64%)
Jun 26, 2012	13.29	13.60	13.29	13.55	1,577	+0.09(+0.64%)
Jun 25, 2012	13.47	13.81	13.29	13.47	2,339	-0.30(-2.19%)
Jun 22, 2012	13.60	13.86	13.16	13.77	6,747	+0.09(+0.63%)
Jun 21, 2012	13.81	13.81	12.82	13.68	6,346	-0.13(-0.94%)
Jun 20, 2012	13.68	14.03	12.52	13.81	19,139	+0.00(+0.00%)
Jun 19, 2012	13.86	14.03	13.21	13.81	4,130	+0.22(+1.58%)
Jun 18, 2012	13.68	13.81	13.55	13.60	895	-0.43(-3.07%)
Jun 15, 2012	13.94	14.03	13.38	14.03	2,073	+0.31(+2.28%)
Jun 14, 2012	13.55	14.16	13.38	13.72	3,619	+0.12(+0.88%)
Jun 13, 2012	13.86	13.86	13.51	13.60	910	-0.17(-1.25%)
Jun 12, 2012	13.98	13.98	13.16	13.77	3,113	-0.17(-1.24%)
Jun 11, 2012	13.94	14.50	13.51	13.94	651	+0.00(+0.00%)
Jun 08, 2012	13.64	13.94	13.47	13.94	3,670	-0.13(-0.92%)
Jun 07, 2012	14.55	14.59	13.99	14.07	4,311	-0.17(-1.21%)
Jun 06, 2012	13.38	14.72	13.38	14.24	13,619	+0.86(+6.45%)
Jun 05, 2012	13.29	13.60	13.16	13.38	2,730	-0.04(-0.32%)
Jun 04, 2012	13.64	13.68	13.29	13.42	2,448	+0.09(+0.65%)
Jun 01, 2012	13.86	13.94	13.29	13.34	3,847	-0.69(-4.92%)
May 31, 2012	13.86	14.55	13.60	14.03	4,376	+0.30(+2.20%)
May 30, 2012	13.60	13.81	13.08	13.73	6,445	-0.30(-2.15%)
May 29, 2012	13.38	14.11	12.95	14.03	17,284	+0.65(+4.84%)
May 25, 2012	13.86	14.17	13.38	13.38	13,410	-0.35(-2.52%)
May 24, 2012	13.64	14.20	13.29	13.73	3,894	-0.09(-0.62%)
May 23, 2012	14.33	14.33	13.03	13.81	34,913	-0.73(-5.04%)
May 22, 2012	14.85	15.15	14.24	14.55	7,619	-0.47(-3.16%)
May 21, 2012	14.46	15.02	13.86	15.02	4,876	+0.65(+4.50%)
May 18, 2012	15.06	15.06	13.90	14.37	28,763	-0.82(-5.40%)
May 17, 2012	15.11	15.54	14.33	15.19	29,134	-0.04(-0.28%)
May 16, 2012	15.19	15.54	14.76	15.24	15,095	-0.09(-0.56%)
May 15, 2012	15.15	15.81	14.81	15.32	12,211	+0.17(+1.14%)
May 14, 2012	15.11	16.19	14.89	15.15	20,668	-0.82(-5.14%)
May 11, 2012	15.97	16.36	15.67	15.97	12,125	+0.09(+0.54%)
May 10, 2012	15.41	16.14	15.15	15.88	8,367	+0.39(+2.51%)
May 09, 2012	15.32	15.71	15.15	15.50	4,238	-0.13(-0.83%)
May 08, 2012	15.71	15.75	14.72	15.63	27,848	-0.35(-2.16%)
May 07, 2012	15.93	16.14	15.50	15.97	13,583	-0.17(-1.07%)
May 04, 2012	16.32	16.40	15.88	16.14	11,667	-0.43(-2.60%)
May 03, 2012	17.01	17.01	16.32	16.57	8,893	-0.26(-1.54%)
May 02, 2012	16.62	17.05	16.53	16.83	9,483	+0.04(+0.26%)
May 01, 2012	16.62	16.92	16.62	16.79	8,713	+0.09(+0.52%)
Apr 30, 2012	16.83	16.83	16.14	16.70	18,565	-0.04(-0.26%)
Apr 27, 2012	16.36	16.75	16.23	16.75	23,213	+0.26(+1.57%)
Apr 26, 2012	16.40	16.62	15.58	16.49	10,065	+0.30(+1.87%)
Apr 25, 2012	16.06	16.62	15.75	16.19	12,205	-0.04(-0.27%)
Apr 24, 2012	15.97	16.32	15.75	16.23	9,373	+0.60(+3.87%)
Apr 23, 2012	14.03	15.63	13.47	15.63	27,492	+1.38(+9.70%)
Apr 20, 2012	15.02	15.02	14.07	14.24	6,581	-0.47(-3.23%)
Apr 19, 2012	14.46	14.89	14.46	14.72	5,105	+0.13(+0.89%)
Apr 18, 2012	14.93	15.02	14.42	14.59	5,569	-0.43(-2.87%)
Apr 17, 2012	14.89	15.11	14.55	15.02	7,110	+0.17(+1.16%)
Apr 16, 2012	14.93	15.15	14.46	14.85	10,526	+0.13(+0.88%)
Apr 13, 2012	14.72	14.89	14.24	14.72	2,982	+0.13(+0.89%)
Apr 12, 2012	14.42	15.28	14.24	14.59	27,065	+0.35(+2.42%)
Apr 11, 2012	13.68	14.46	13.68	14.24	13,822	+0.95(+7.14%)
Apr 10, 2012	13.99	13.99	12.95	13.29	27,279	-0.52(-3.75%)
Apr 09, 2012	14.55	14.63	13.60	13.81	21,371	-0.91(-6.16%)
Apr 05, 2012	16.10	16.10	14.46	14.72	37,077	-1.25(-7.84%)
Apr 04, 2012	15.84	16.36	15.37	15.97	15,318	+0.30(+1.93%)
Apr 03, 2012	15.41	15.71	15.32	15.67	10,088	+0.39(+2.54%)
Apr 02, 2012	15.32	15.32	14.98	15.28	8,127	+0.17(+1.14%)
Mar 30, 2012	14.98	15.15	14.72	15.11	6,759	+0.04(+0.29%)
Mar 29, 2012	14.93	15.15	14.55	15.06	36,081	-0.04(-0.29%)
Mar 28, 2012	15.11	15.15	14.72	15.11	9,987	+0.17(+1.16%)
Mar 27, 2012	14.89	14.93	14.55	14.93	6,323	-0.09(-0.57%)
Mar 26, 2012	14.85	15.19	14.76	15.02	12,020	+0.09(+0.58%)
Mar 23, 2012	14.81	15.02	14.68	14.93	6,686	+0.26(+1.76%)
Mar 22, 2012	15.11	15.11	13.47	14.68	33,580	-0.39(-2.58%)
Mar 21, 2012	15.37	15.41	14.81	15.06	11,770	-0.30(-1.97%)
Mar 20, 2012	15.32	15.50	14.98	15.37	19,329	+0.30(+2.01%)
Mar 19, 2012	14.81	15.32	14.68	15.06	21,585	+0.43(+2.95%)
Mar 16, 2012	14.63	15.19	14.43	14.63	37,070	+0.35(+2.42%)
Mar 15, 2012	13.81	14.59	13.81	14.29	20,931	+0.56(+4.09%)
Mar 14, 2012	14.89	14.89	12.60	13.73	68,340	-1.08(-7.29%)
Mar 13, 2012	14.68	15.11	14.29	14.81	71,084	+0.60(+4.26%)
Mar 12, 2012	13.21	14.20	12.73	14.20	54,745	+1.47(+11.53%)
Mar 09, 2012	13.29	13.38	12.35	12.73	30,769	-0.56(-4.22%)
Mar 08, 2012	12.95	14.03	12.56	13.29	64,866	+0.78(+6.21%)
Mar 07, 2012	11.57	12.95	11.57	12.52	85,782	+1.64(+15.08%)
Mar 06, 2012	10.45	11.14	10.14	10.88	12,053	+0.43(+4.13%)
Mar 05, 2012	10.45	10.45	10.19	10.45	15,371	+0.09(+0.83%)
Mar 02, 2012	10.66	10.66	10.14	10.36	11,106	-0.22(-2.04%)
Mar 01, 2012	10.70	11.18	10.36	10.58	10,654	+0.00(+0.00%)
Feb 29, 2012	11.20	11.22	10.36	10.58	11,822	-0.60(-5.41%)
Feb 28, 2012	11.05	11.22	10.79	11.18	14,591	-0.09(-0.77%)
Feb 27, 2012	11.35	11.44	11.09	11.27	5,334	+0.00(+0.00%)
Feb 24, 2012	11.70	11.87	11.27	11.27	2,626	-0.17(-1.51%)
Feb 23, 2012	10.75	11.44	10.75	11.44	8,188	+0.60(+5.58%)
Feb 22, 2012	10.75	10.88	10.58	10.83	15,336	-0.17(-1.57%)
Feb 21, 2012	11.91	11.96	10.75	11.01	25,995	-0.78(-6.59%)
Feb 17, 2012	11.96	12.43	11.52	11.78	19,003	-0.30(-2.50%)
Feb 16, 2012	11.87	12.52	11.78	12.09	13,871	+0.13(+1.08%)
Feb 15, 2012	12.04	12.69	11.65	11.96	18,126	-0.04(-0.36%)
Feb 14, 2012	12.13	12.13	11.09	12.00	14,365	-0.13(-1.07%)
Feb 13, 2012	11.09	12.52	9.323	12.13	32,495	+0.95(+8.49%)
Feb 10, 2012	10.66	11.22	10.36	11.18	20,659	+0.65(+6.15%)
Feb 09, 2012	10.62	10.75	10.06	10.53	16,471	+0.39(+3.83%)
Feb 08, 2012	9.971	10.23	9.712	10.14	13,182	+0.43(+4.44%)
Feb 07, 2012	9.928	9.928	9.410	9.712	7,498	-0.13(-1.32%)
Feb 06, 2012	9.064	9.884	8.892	9.841	48,812	+0.78(+8.57%)
Feb 03, 2012	8.762	9.064	8.590	9.064	9,656	+0.26(+2.94%)
Feb 02, 2012	8.546	8.849	8.287	8.805	25,512	+0.39(+4.62%)
Feb 01, 2012	8.374	8.546	8.201	8.417	20,055	+0.22(+2.63%)
Jan 31, 2012	7.985	8.287	7.985	8.201	12,571	+0.13(+1.60%)
Jan 30, 2012	7.769	8.072	7.726	8.072	6,252	+0.26(+3.31%)
Jan 27, 2012	7.813	8.158	7.683	7.813	5,822	-0.17(-2.16%)
Jan 26, 2012	8.331	8.331	7.726	7.985	13,340	+0.04(+0.54%)
Jan 25, 2012	8.244	8.249	7.856	7.942	27,273	-0.60(-7.07%)
Jan 24, 2012	9.064	9.280	8.374	8.546	31,381	-0.56(-6.16%)
Jan 23, 2012	8.719	9.410	8.719	9.108	38,909	+0.43(+4.98%)
Jan 20, 2012	8.158	8.849	8.115	8.676	7,737	+0.60(+7.49%)
Jan 19, 2012	7.813	8.201	7.813	8.072	4,606	+0.30(+3.89%)
Jan 18, 2012	7.726	7.813	7.597	7.769	3,990	+0.04(+0.56%)
Jan 17, 2012	7.726	7.985	7.726	7.726	8,224	-0.04(-0.56%)
Jan 13, 2012	8.072	8.244	7.510	7.769	7,444	-0.43(-5.26%)
Jan 12, 2012	8.158	8.374	7.899	8.201	5,424	-0.04(-0.52%)
Jan 11, 2012	8.115	8.331	8.115	8.244	2,974	+0.17(+2.14%)
Jan 10, 2012	8.028	8.374	7.942	8.072	7,955	+0.04(+0.54%)
Jan 09, 2012	7.683	8.028	7.597	8.028	10,373	+0.43(+5.68%)
Jan 06, 2012	7.424	7.726	7.424	7.597	5,019	+0.04(+0.57%)
Jan 05, 2012	6.993	7.636	6.993	7.554	9,578	+0.65(+9.37%)
Jan 04, 2012	7.597	7.683	6.906	6.906	30,967	-0.91(-11.60%)
Dec 30, 2011	7.511	7.942	7.381	7.813	13,903	+0.26(+3.43%)
Dec 29, 2011	7.683	7.856	7.554	7.554	6,384	-0.13(-1.69%)
Dec 28, 2011	7.597	7.769	7.510	7.683	6,642	+0.09(+1.14%)
Dec 27, 2011	7.510	7.769	7.381	7.597	7,018	+0.04(+0.57%)
Dec 23, 2011	7.726	7.769	7.424	7.554	9,371	-0.35(-4.37%)
Dec 21, 2011	7.208	7.899	7.122	7.899	6,681	+0.56(+7.65%)
Dec 20, 2011	7.640	7.726	6.993	7.338	21,970	-0.22(-2.86%)
Dec 19, 2011	7.467	7.769	7.165	7.554	15,995	+0.00(+0.00%)
Dec 16, 2011	7.079	7.554	6.906	7.554	8,309	+0.43(+6.06%)
Dec 15, 2011	7.942	7.942	6.509	7.122	50,323	-0.65(-8.33%)
Dec 14, 2011	7.985	7.985	7.726	7.769	21,396	-0.09(-1.10%)
Dec 13, 2011	8.331	8.331	7.554	7.856	11,964	-0.52(-6.19%)
Dec 12, 2011	8.805	8.805	8.197	8.374	1,708	-0.43(-4.90%)
Dec 09, 2011	8.892	9.021	8.762	8.805	1,354	-0.13(-1.45%)
Dec 08, 2011	9.021	9.151	8.201	8.935	8,922	-0.13(-1.43%)
Dec 07, 2011	9.021	9.323	8.935	9.064	3,903	-0.26(-2.78%)
Dec 06, 2011	9.237	9.582	9.021	9.323	3,116	+0.17(+1.89%)
Dec 05, 2011	9.712	9.712	9.021	9.151	8,612	-0.30(-3.20%)
Dec 02, 2011	9.453	9.841	9.280	9.453	18,001	+0.22(+2.34%)
Dec 01, 2011	8.460	9.280	8.201	9.237	17,204	+0.82(+9.74%)
Nov 30, 2011	6.993	8.417	6.993	8.417	46,373	+1.21(+16.77%)
Nov 29, 2011	7.467	7.554	6.993	7.208	27,505	-0.17(-2.34%)
Nov 28, 2011	8.374	8.374	7.381	7.381	20,293	-0.60(-7.57%)
Nov 25, 2011	7.856	8.201	7.769	7.985	1,058	+0.17(+2.21%)
Nov 23, 2011	7.985	8.158	7.726	7.813	11,161	-0.09(-1.09%)
Nov 22, 2011	7.769	7.985	7.769	7.899	11,491	+0.17(+2.23%)
Nov 21, 2011	7.985	8.115	7.726	7.726	18,072	-0.43(-5.29%)
Nov 18, 2011	7.640	8.158	7.640	8.158	12,022	+0.52(+6.78%)
Nov 17, 2011	7.726	7.856	7.554	7.640	25,174	+0.04(+0.57%)
Nov 16, 2011	7.769	7.769	7.597	7.597	29,054	-0.17(-2.22%)
Nov 15, 2011	7.856	7.899	7.668	7.769	13,988	-0.17(-2.17%)
Nov 14, 2011	9.496	9.496	7.252	7.942	66,114	-1.12(-12.38%)
Nov 11, 2011	8.978	9.064	8.462	9.064	9,519	+0.22(+2.44%)
Nov 10, 2011	9.410	9.410	8.460	8.849	23,266	-0.04(-0.49%)
Nov 09, 2011	8.892	9.280	8.719	8.892	6,060	-0.35(-3.74%)
Nov 08, 2011	9.323	9.410	9.064	9.237	11,335	+0.04(+0.47%)
Nov 07, 2011	9.280	9.367	8.892	9.194	10,447	-0.30(-3.18%)
Nov 04, 2011	9.626	9.626	9.194	9.496	6,690	-0.22(-2.22%)
Nov 03, 2011	9.928	9.928	9.626	9.712	2,107	-0.22(-2.17%)
Nov 02, 2011	9.798	10.01	9.626	9.928	4,487	+0.22(+2.22%)
Nov 01, 2011	11.01	11.22	9.712	9.712	10,787	-1.51(-13.46%)
Oct 31, 2011	11.65	11.65	11.09	11.22	2,411	-0.47(-4.06%)
Oct 28, 2011	12.13	12.43	11.35	11.70	7,271	-0.30(-2.52%)
Oct 27, 2011	12.00	13.04	11.83	12.00	17,463	+0.56(+4.91%)
Oct 26, 2011	11.65	11.78	11.40	11.44	11,652	+0.30(+2.71%)
Oct 25, 2011	11.35	11.52	11.14	11.14	5,682	-0.17(-1.53%)
Oct 24, 2011	11.40	11.83	11.09	11.31	6,802	+0.00(+0.00%)
Oct 21, 2011	10.49	11.48	10.49	11.31	16,528	+0.82(+7.82%)
Oct 20, 2011	10.14	10.70	9.712	10.49	6,962	+0.22(+2.10%)
Oct 19, 2011	10.49	10.49	10.06	10.27	1,976	-0.22(-2.06%)
Oct 18, 2011	10.83	10.83	10.36	10.49	6,054	-0.47(-4.33%)
Oct 17, 2011	11.61	11.65	10.58	10.96	9,325	-0.73(-6.27%)
Oct 14, 2011	11.44	11.87	11.14	11.70	12,599	+0.17(+1.50%)
Oct 13, 2011	9.884	11.65	9.820	11.52	36,946	+1.86(+19.20%)
Oct 12, 2011	8.546	10.23	8.546	9.669	25,915	+1.21(+14.29%)
Oct 11, 2011	8.287	8.633	8.287	8.460	5,503	+0.00(+0.00%)
Oct 10, 2011	8.287	8.587	8.201	8.460	9,309	+0.47(+5.95%)
Oct 07, 2011	8.546	8.590	7.813	7.985	10,391	-0.47(-5.61%)
Oct 06, 2011	8.633	8.762	8.421	8.460	5,534	-0.17(-2.00%)
Oct 05, 2011	8.719	9.021	8.287	8.633	6,321	-0.13(-1.48%)
Oct 04, 2011	8.546	8.762	7.769	8.762	27,895	-0.04(-0.49%)
Oct 03, 2011	8.656	9.108	8.417	8.805	34,772	-0.26(-2.86%)
Sep 30, 2011	8.244	9.323	7.769	9.064	28,979	+0.65(+7.69%)
Sep 29, 2011	9.021	9.064	8.158	8.417	21,922	-0.35(-3.94%)
Sep 28, 2011	9.151	9.194	8.762	8.762	9,727	-0.39(-4.25%)
Sep 27, 2011	9.626	9.626	9.151	9.151	10,529	-0.17(-1.85%)
Sep 26, 2011	9.496	9.582	9.064	9.323	13,253	-0.17(-1.82%)
Sep 23, 2011	9.021	10.06	8.892	9.496	21,387	+0.52(+5.77%)
Sep 22, 2011	8.503	9.142	8.287	8.978	31,504	+0.00(+0.00%)
Sep 21, 2011	10.23	10.32	8.590	8.978	57,944	-1.34(-12.97%)
Sep 20, 2011	10.83	10.96	10.14	10.32	31,218	-0.60(-5.48%)
Sep 19, 2011	11.57	11.57	10.58	10.91	34,117	-0.83(-7.04%)
Sep 16, 2011	11.87	12.00	11.70	11.74	3,322	-0.17(-1.45%)
Sep 15, 2011	12.00	12.04	11.61	11.91	10,724	+0.00(+0.00%)
Sep 14, 2011	11.57	12.09	11.14	11.91	12,947	+0.30(+2.60%)
Sep 13, 2011	11.83	12.09	11.31	11.61	16,586	-0.22(-1.83%)
Sep 12, 2011	11.70	12.09	11.65	11.83	15,148	-0.26(-2.14%)
Sep 09, 2011	12.39	12.39	11.70	12.09	25,169	-0.43(-3.45%)
Sep 08, 2011	12.95	12.95	12.30	12.52	22,663	-0.52(-3.97%)
Sep 07, 2011	13.16	13.29	12.73	13.04	4,399	+0.26(+2.03%)
Sep 06, 2011	12.91	13.04	12.52	12.78	6,785	-0.47(-3.58%)
Sep 02, 2011	13.51	13.51	12.95	13.25	4,774	-0.43(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.