Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.873	6.936	6.747	6.810	10,870	+0.06(+0.93%)
Aug 30, 2017	6.873	6.873	6.747	6.747	6,923	+0.00(+0.00%)
Aug 29, 2017	6.936	6.999	6.747	6.747	9,040	-0.20(-2.82%)
Aug 28, 2017	7.378	7.378	6.810	6.942	22,849	-0.12(-1.70%)
Aug 25, 2017	7.504	7.504	7.062	7.062	5,231	-0.19(-2.61%)
Aug 24, 2017	7.314	7.441	7.125	7.251	8,169	+0.13(+1.77%)
Aug 23, 2017	7.314	7.314	7.062	7.125	3,627	-0.19(-2.59%)
Aug 22, 2017	7.125	7.314	6.999	7.314	2,574	+0.13(+1.75%)
Aug 21, 2017	7.188	7.567	7.188	7.188	3,406	-0.17(-2.27%)
Aug 18, 2017	7.378	7.472	7.188	7.355	11,326	-0.02(-0.30%)
Aug 17, 2017	7.378	7.440	7.094	7.378	6,981	+0.06(+0.86%)
Aug 16, 2017	7.062	7.441	6.936	7.314	8,646	+0.32(+4.50%)
Aug 15, 2017	7.062	7.062	6.873	6.999	5,178	+0.13(+1.83%)
Aug 14, 2017	7.062	7.062	6.621	6.873	9,541	-0.06(-0.85%)
Aug 11, 2017	7.188	7.294	6.873	6.932	12,504	-0.13(-1.85%)
Aug 10, 2017	7.567	7.567	6.936	7.062	10,627	-0.32(-4.27%)
Aug 09, 2017	7.251	7.567	7.125	7.378	19,574	+0.19(+2.63%)
Aug 08, 2017	7.188	7.286	7.125	7.188	2,583	+0.06(+0.89%)
Aug 07, 2017	6.999	7.251	6.936	7.125	8,547	+0.06(+0.89%)
Aug 04, 2017	7.314	7.314	6.621	7.062	17,886	-0.25(-3.45%)
Aug 03, 2017	7.314	7.378	7.251	7.314	9,631	-0.06(-0.85%)
Aug 02, 2017	7.441	7.441	6.999	7.378	23,380	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.