Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.876	6.939	6.749	6.812	10,866	+0.06(+0.93%)
Aug 30, 2017	6.876	6.876	6.749	6.749	6,920	+0.00(+0.00%)
Aug 29, 2017	6.939	7.002	6.749	6.749	9,037	-0.20(-2.82%)
Aug 28, 2017	7.380	7.380	6.812	6.945	22,841	-0.12(-1.70%)
Aug 25, 2017	7.506	7.506	7.065	7.065	5,230	-0.19(-2.61%)
Aug 24, 2017	7.317	7.443	7.128	7.254	8,166	+0.13(+1.77%)
Aug 23, 2017	7.317	7.317	7.065	7.128	3,625	-0.19(-2.59%)
Aug 22, 2017	7.128	7.317	7.002	7.317	2,573	+0.13(+1.75%)
Aug 21, 2017	7.191	7.569	7.191	7.191	3,404	-0.17(-2.27%)
Aug 18, 2017	7.380	7.475	7.191	7.358	11,322	-0.02(-0.30%)
Aug 17, 2017	7.380	7.443	7.096	7.380	6,979	+0.06(+0.86%)
Aug 16, 2017	7.065	7.443	6.939	7.317	8,643	+0.32(+4.50%)
Aug 15, 2017	7.065	7.065	6.876	7.002	5,176	+0.13(+1.83%)
Aug 14, 2017	7.065	7.065	6.623	6.876	9,537	-0.06(-0.85%)
Aug 11, 2017	7.191	7.297	6.876	6.934	12,500	-0.13(-1.85%)
Aug 10, 2017	7.569	7.569	6.939	7.065	10,623	-0.32(-4.27%)
Aug 09, 2017	7.254	7.569	7.128	7.380	19,567	+0.19(+2.63%)
Aug 08, 2017	7.191	7.289	7.128	7.191	2,582	+0.06(+0.88%)
Aug 07, 2017	7.002	7.254	6.939	7.128	8,544	+0.06(+0.89%)
Aug 04, 2017	7.317	7.317	6.623	7.065	17,879	-0.25(-3.45%)
Aug 03, 2017	7.317	7.380	7.254	7.317	9,628	-0.06(-0.85%)
Aug 02, 2017	7.443	7.443	7.002	7.380	23,372	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.