Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.59	21.63	21.58	21.61	11,035	+0.02(+0.07%)
Aug 30, 2010	21.63	21.63	21.59	21.60	6,974	+0.02(+0.11%)
Aug 27, 2010	21.57	21.60	21.57	21.57	15,704	+0.00(+0.01%)
Aug 26, 2010	21.56	21.62	21.54	21.57	9,967	+0.02(+0.09%)
Aug 25, 2010	21.50	21.56	21.47	21.55	7,334	+0.02(+0.12%)
Aug 24, 2010	21.50	21.57	21.50	21.53	5,214	-0.09(-0.44%)
Aug 23, 2010	21.57	21.62	21.57	21.62	3,426	+0.01(+0.04%)
Aug 20, 2010	21.63	21.63	21.56	21.61	16,023	-0.03(-0.14%)
Aug 19, 2010	21.66	21.67	21.62	21.64	10,836	-0.09(-0.39%)
Aug 18, 2010	21.71	21.75	21.71	21.73	15,641	+0.01(+0.04%)
Aug 17, 2010	21.70	21.74	21.68	21.72	9,513	+0.06(+0.28%)
Aug 16, 2010	21.68	21.68	21.64	21.66	2,304	+0.06(+0.30%)
Aug 13, 2010	21.60	21.63	21.60	21.60	19,335	-0.01(-0.04%)
Aug 12, 2010	21.65	21.65	21.57	21.60	21,471	-0.07(-0.33%)
Aug 11, 2010	21.71	21.71	21.64	21.68	8,752	-0.19(-0.89%)
Aug 10, 2010	21.79	21.89	21.77	21.87	7,978	+0.04(+0.18%)
Aug 09, 2010	21.86	21.86	21.82	21.83	5,173	+0.01(+0.05%)
Aug 06, 2010	21.82	21.84	21.76	21.82	17,861	-0.00(-0.01%)
Aug 05, 2010	21.82	21.84	21.78	21.82	12,073	-0.01(-0.04%)
Aug 04, 2010	21.84	21.84	21.78	21.83	22,309	+0.00(+0.00%)
Aug 03, 2010	21.83	21.85	21.78	21.83	11,997	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.