Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.34	34.38	34.18	34.33	532,652	-0.04(-0.11%)
Aug 28, 2020	34.34	34.37	34.22	34.36	64,950	+0.10(+0.29%)
Aug 27, 2020	34.42	34.42	34.21	34.26	100,935	-0.09(-0.27%)
Aug 26, 2020	34.27	34.35	34.18	34.35	67,817	+0.18(+0.53%)
Aug 25, 2020	34.29	34.36	34.15	34.17	109,230	-0.05(-0.16%)
Aug 24, 2020	34.18	34.27	34.15	34.23	234,447	+0.14(+0.40%)
Aug 21, 2020	34.11	34.15	34.00	34.09	81,626	+0.04(+0.11%)
Aug 20, 2020	34.09	34.15	33.94	34.05	134,621	-0.05(-0.13%)
Aug 19, 2020	34.23	34.23	34.09	34.10	118,188	-0.02(-0.05%)
Aug 18, 2020	34.22	34.23	34.11	34.12	67,538	+0.03(+0.08%)
Aug 17, 2020	34.05	34.17	34.05	34.09	139,484	+0.02(+0.05%)
Aug 14, 2020	34.08	34.11	33.97	34.07	304,454	-0.05(-0.13%)
Aug 13, 2020	34.18	34.22	34.04	34.12	127,965	-0.09(-0.27%)
Aug 12, 2020	34.17	34.24	34.13	34.21	70,399	+0.14(+0.40%)
Aug 11, 2020	34.13	34.23	34.02	34.07	173,471	-0.09(-0.27%)
Aug 10, 2020	34.16	34.23	34.11	34.16	107,299	+0.00(+0.00%)
Aug 07, 2020	34.16	34.28	34.09	34.16	66,705	-0.05(-0.13%)
Aug 06, 2020	34.05	34.22	34.05	34.21	61,954	+0.09(+0.27%)
Aug 05, 2020	34.08	34.16	34.08	34.12	339,399	+0.04(+0.11%)
Aug 04, 2020	33.95	34.09	33.94	34.08	140,567	+0.18(+0.52%)
Aug 03, 2020	33.81	33.96	33.81	33.90	92,214	+0.06(+0.19%)
Jul 31, 2020	33.85	33.89	33.70	33.84	70,517	-0.05(-0.16%)
Jul 30, 2020	33.83	33.89	33.70	33.89	116,027	-0.07(-0.21%)
Jul 29, 2020	33.76	33.97	33.74	33.97	142,221	+0.20(+0.59%)
Jul 28, 2020	33.89	33.89	33.73	33.77	70,976	-0.07(-0.22%)
Jul 27, 2020	33.75	33.84	33.74	33.84	200,443	+0.10(+0.30%)
Jul 24, 2020	33.77	33.77	33.66	33.74	115,552	-0.07(-0.22%)
Jul 23, 2020	33.86	33.96	33.75	33.81	105,734	-0.02(-0.05%)
Jul 22, 2020	33.86	33.90	33.82	33.83	127,324	+0.04(+0.11%)
Jul 21, 2020	33.87	33.89	33.78	33.79	127,529	+0.09(+0.27%)
Jul 20, 2020	33.69	33.82	33.64	33.70	153,412	+0.03(+0.08%)
Jul 17, 2020	33.66	33.69	33.56	33.68	71,286	+0.10(+0.30%)
Jul 16, 2020	33.62	33.62	33.50	33.58	122,565	+0.00(+0.00%)
Jul 15, 2020	33.58	33.62	33.51	33.58	144,437	+0.06(+0.19%)
Jul 14, 2020	33.23	33.51	33.23	33.51	120,778	+0.26(+0.78%)
Jul 13, 2020	33.35	33.57	33.24	33.25	114,414	-0.19(-0.56%)
Jul 10, 2020	33.34	33.44	33.23	33.44	106,215	+0.05(+0.16%)
Jul 09, 2020	33.43	33.45	33.21	33.38	136,182	-0.02(-0.05%)
Jul 08, 2020	33.32	33.41	33.23	33.40	148,507	+0.08(+0.25%)
Jul 07, 2020	33.22	33.39	33.22	33.32	157,377	-0.01(-0.03%)
Jul 06, 2020	33.33	33.46	33.29	33.33	186,209	+0.21(+0.63%)
Jul 02, 2020	33.13	33.28	33.09	33.12	138,508	+0.05(+0.14%)
Jul 01, 2020	32.99	33.07	32.96	33.07	125,781	+0.05(+0.14%)
Jun 30, 2020	32.91	33.04	32.85	33.03	208,000	+0.21(+0.64%)
Jun 29, 2020	32.74	32.87	32.69	32.82	138,383	+0.03(+0.08%)
Jun 26, 2020	32.97	32.97	32.71	32.79	315,606	-0.19(-0.58%)
Jun 25, 2020	32.81	32.98	32.76	32.98	85,373	+0.14(+0.41%)
Jun 24, 2020	33.01	33.03	32.69	32.85	215,613	-0.24(-0.74%)
Jun 23, 2020	33.18	33.18	33.05	33.09	339,545	+0.04(+0.11%)
Jun 22, 2020	33.00	33.06	32.93	33.06	205,950	+0.07(+0.22%)
Jun 19, 2020	33.05	33.16	32.88	32.98	244,063	-0.04(-0.11%)
Jun 18, 2020	32.86	33.02	32.76	33.02	195,719	+0.08(+0.25%)
Jun 17, 2020	33.00	33.08	32.93	32.94	327,225	-0.06(-0.19%)
Jun 16, 2020	33.14	33.14	32.91	33.00	112,561	+0.20(+0.61%)
Jun 15, 2020	32.52	32.89	32.47	32.80	116,209	+0.03(+0.08%)
Jun 12, 2020	32.88	32.88	32.54	32.77	104,504	+0.27(+0.84%)
Jun 11, 2020	32.96	32.96	32.50	32.50	147,090	-0.66(-2.00%)
Jun 10, 2020	33.26	33.31	33.13	33.17	123,379	-0.07(-0.22%)
Jun 09, 2020	33.23	33.28	33.16	33.24	180,656	-0.08(-0.24%)
Jun 08, 2020	33.19	33.32	33.14	33.32	298,214	+0.18(+0.55%)
Jun 05, 2020	33.16	33.18	33.07	33.14	441,827	+0.28(+0.86%)
Jun 04, 2020	32.89	32.92	32.80	32.86	170,793	-0.09(-0.28%)
Jun 03, 2020	32.90	32.98	32.87	32.95	429,408	+0.17(+0.53%)
Jun 02, 2020	32.71	32.78	32.68	32.77	224,446	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.