Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.75	47.00	44.75	45.50	40,728	+1.00(+2.25%)
Aug 30, 2017	43.25	46.00	43.25	44.50	52,549	+1.00(+2.30%)
Aug 29, 2017	45.00	45.62	43.25	43.50	73,958	-2.00(-4.40%)
Aug 28, 2017	48.75	49.75	44.75	45.50	103,242	-3.00(-6.19%)
Aug 25, 2017	49.75	49.75	47.75	48.50	47,064	-1.25(-2.51%)
Aug 24, 2017	48.25	51.00	48.25	49.75	66,645	+1.50(+3.11%)
Aug 23, 2017	50.50	51.00	48.00	48.25	65,237	-2.75(-5.39%)
Aug 22, 2017	51.00	51.75	50.00	51.00	25,759	-0.25(-0.49%)
Aug 21, 2017	50.50	51.25	50.25	51.25	32,523	+0.75(+1.49%)
Aug 18, 2017	51.50	51.75	50.25	50.50	46,902	-1.50(-2.88%)
Aug 17, 2017	53.00	54.00	52.00	52.00	54,974	-2.25(-4.15%)
Aug 16, 2017	54.75	55.75	54.00	54.25	18,528	-0.50(-0.91%)
Aug 15, 2017	56.25	56.25	54.25	54.75	35,474	-1.25(-2.23%)
Aug 14, 2017	55.00	56.25	54.00	56.00	29,252	+1.75(+3.23%)
Aug 11, 2017	53.75	55.00	52.38	54.25	50,812	+1.00(+1.88%)
Aug 10, 2017	55.75	55.88	52.50	53.25	84,519	-2.50(-4.48%)
Aug 09, 2017	57.00	57.00	55.50	55.75	40,904	-2.25(-3.88%)
Aug 08, 2017	56.25	59.00	56.25	58.00	56,682	+1.75(+3.11%)
Aug 07, 2017	56.50	57.00	55.50	56.25	27,424	-0.50(-0.88%)
Aug 04, 2017	55.50	57.25	55.50	56.75	25,784	+1.50(+2.71%)
Aug 03, 2017	57.50	57.75	55.00	55.25	37,573	-2.00(-3.49%)
Aug 02, 2017	56.50	58.25	56.00	57.25	46,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.