Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	419.62	422.14	411.20	411.27	875,344	-8.64(-2.06%)
Aug 30, 2023	421.96	422.91	418.27	419.91	609,193	-0.08(-0.02%)
Aug 29, 2023	422.11	422.84	418.31	419.99	633,975	-1.71(-0.41%)
Aug 28, 2023	421.73	423.43	420.19	421.70	1,087,171	+0.10(+0.02%)
Aug 25, 2023	423.08	424.29	420.25	421.60	586,485	-0.05(-0.01%)
Aug 24, 2023	419.39	423.97	419.39	421.65	531,270	+2.05(+0.49%)
Aug 23, 2023	417.63	421.04	416.81	419.60	596,993	+2.89(+0.69%)
Aug 22, 2023	423.14	424.94	416.23	416.71	592,594	-7.43(-1.75%)
Aug 21, 2023	418.32	425.89	417.34	424.14	866,610	+5.40(+1.29%)
Aug 18, 2023	413.95	420.35	411.87	418.75	836,703	+3.47(+0.83%)
Aug 17, 2023	420.22	420.45	412.69	415.28	1,183,709	-12.62(-2.95%)
Aug 16, 2023	429.98	431.96	426.92	427.90	636,841	-1.28(-0.30%)
Aug 15, 2023	437.27	437.77	428.94	429.18	627,653	-7.06(-1.62%)
Aug 14, 2023	438.20	438.87	433.56	436.25	833,260	-2.05(-0.47%)
Aug 11, 2023	434.09	439.23	432.87	438.30	669,320	+6.05(+1.40%)
Aug 10, 2023	426.53	433.86	426.53	432.25	1,012,224	+5.63(+1.32%)
Aug 09, 2023	426.00	431.60	423.89	426.62	620,172	+0.61(+0.14%)
Aug 08, 2023	423.19	430.90	422.51	426.02	949,742	+5.48(+1.30%)
Aug 07, 2023	421.35	426.18	419.56	420.54	689,427	+0.46(+0.11%)
Aug 04, 2023	432.53	435.99	419.90	420.08	1,494,708	-13.30(-3.07%)
Aug 03, 2023	420.91	433.75	420.45	433.38	2,020,846	+21.96(+5.34%)
Aug 02, 2023	405.29	412.79	403.71	411.42	1,437,520	+8.02(+1.99%)
Aug 01, 2023	400.89	405.27	399.94	403.40	871,758	+2.61(+0.65%)
Jul 31, 2023	402.50	402.50	393.72	400.79	1,127,029	-0.49(-0.12%)
Jul 28, 2023	404.58	405.97	399.81	401.28	809,675	-2.61(-0.65%)
Jul 27, 2023	401.38	406.51	399.02	403.88	1,070,209	+1.71(+0.43%)
Jul 26, 2023	407.57	409.89	401.64	402.17	1,030,502	-7.45(-1.82%)
Jul 25, 2023	409.32	410.75	407.57	409.62	706,185	-1.90(-0.46%)
Jul 24, 2023	412.53	415.48	410.37	411.52	416,663	-1.07(-0.26%)
Jul 21, 2023	417.12	418.14	412.37	412.59	548,782	-4.50(-1.08%)
Jul 20, 2023	412.98	418.82	411.05	417.09	571,296	+7.75(+1.89%)
Jul 19, 2023	407.15	409.91	401.86	409.34	760,318	+0.35(+0.09%)
Jul 18, 2023	410.87	413.14	408.20	409.00	424,717	-1.03(-0.25%)
Jul 17, 2023	408.21	411.22	406.44	410.02	590,130	+2.16(+0.53%)
Jul 14, 2023	409.19	412.19	406.22	407.86	591,957	-0.19(-0.05%)
Jul 13, 2023	409.70	410.39	407.81	408.05	596,484	+0.92(+0.22%)
Jul 12, 2023	410.08	412.33	405.36	407.13	880,076	-4.93(-1.20%)
Jul 11, 2023	412.38	415.41	409.68	412.06	540,677	-1.04(-0.25%)
Jul 10, 2023	413.06	417.13	411.99	413.10	557,341	-0.04(-0.01%)
Jul 07, 2023	413.17	416.50	411.77	413.14	668,541	-1.11(-0.27%)
Jul 06, 2023	417.33	418.51	410.96	414.24	792,148	-2.87(-0.69%)
Jul 05, 2023	420.00	420.24	413.86	417.11	765,129	-2.00(-0.48%)
Jul 03, 2023	421.06	422.33	414.05	419.11	403,619	-6.48(-1.52%)
Jun 30, 2023	419.86	428.03	419.86	425.60	883,859	+6.40(+1.53%)
Jun 29, 2023	413.43	420.25	412.68	419.19	705,144	+5.65(+1.37%)
Jun 28, 2023	412.92	414.59	410.27	413.55	428,728	+0.48(+0.12%)
Jun 27, 2023	406.54	413.88	405.37	413.07	499,655	+0.64(+0.15%)
Jun 26, 2023	414.20	414.40	410.54	412.43	393,545	-1.66(-0.40%)
Jun 23, 2023	416.58	417.65	412.92	414.09	1,020,811	-1.44(-0.35%)
Jun 22, 2023	413.27	416.98	410.08	415.54	632,731	+2.74(+0.66%)
Jun 21, 2023	409.88	416.08	409.08	412.80	841,211	+4.11(+1.01%)
Jun 20, 2023	404.70	410.96	404.04	408.69	742,050	+4.11(+1.02%)
Jun 16, 2023	398.02	406.16	398.02	404.57	1,497,095	+6.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.