Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	186.91	189.14	183.37	183.91	2,340,655	-3.00(-1.60%)
Aug 28, 2015	185.23	187.10	184.31	186.91	2,037,380	+2.06(+1.11%)
Aug 27, 2015	186.24	187.06	181.65	184.85	2,529,986	+0.91(+0.50%)
Aug 26, 2015	180.78	184.39	175.61	183.94	4,556,010	+8.78(+5.01%)
Aug 25, 2015	189.13	190.46	174.90	175.16	4,733,591	-8.70(-4.73%)
Aug 24, 2015	178.34	188.02	148.81	183.86	2,870,244	-4.40(-2.34%)
Aug 21, 2015	193.89	194.72	187.87	188.25	2,111,420	-7.40(-3.78%)
Aug 20, 2015	198.38	199.13	195.50	195.65	1,016,370	-4.67(-2.33%)
Aug 19, 2015	198.81	201.62	197.87	200.32	1,161,233	+0.00(+0.00%)
Aug 18, 2015	200.58	201.16	198.78	200.32	1,076,216	-0.72(-0.36%)
Aug 17, 2015	199.14	201.15	197.42	201.04	1,346,882	+0.94(+0.47%)
Aug 14, 2015	199.14	200.33	198.14	200.10	684,954	+0.92(+0.46%)
Aug 13, 2015	200.04	201.14	199.10	199.18	905,181	-0.83(-0.41%)
Aug 12, 2015	198.86	200.43	197.09	200.01	1,247,467	-0.32(-0.16%)
Aug 11, 2015	201.10	201.82	198.49	200.33	952,572	-1.69(-0.84%)
Aug 10, 2015	202.28	203.56	200.93	202.02	1,008,561	+1.12(+0.55%)
Aug 07, 2015	202.75	202.98	198.66	200.90	2,048,965	-2.09(-1.03%)
Aug 06, 2015	207.59	207.82	202.85	203.00	1,269,388	-4.66(-2.24%)
Aug 05, 2015	208.89	208.89	206.48	207.65	995,468	+0.46(+0.22%)
Aug 04, 2015	207.51	208.39	206.36	207.20	968,599	-0.53(-0.26%)
Aug 03, 2015	205.92	207.87	205.02	207.73	1,886,583	+2.71(+1.32%)
Jul 31, 2015	202.72	205.17	201.68	205.02	2,240,033	+2.98(+1.48%)
Jul 30, 2015	205.87	207.10	200.40	202.04	4,979,293	-8.82(-4.18%)
Jul 29, 2015	211.29	211.58	208.26	210.86	1,506,255	+0.10(+0.05%)
Jul 28, 2015	210.27	210.97	207.97	210.76	1,158,937	+1.84(+0.88%)
Jul 27, 2015	209.80	210.65	208.39	208.92	1,029,416	-1.77(-0.84%)
Jul 24, 2015	213.88	214.16	210.29	210.68	979,803	-2.62(-1.23%)
Jul 23, 2015	218.49	218.52	212.87	213.30	1,381,130	-5.25(-2.40%)
Jul 22, 2015	216.06	218.65	215.70	218.56	1,022,684	+2.45(+1.14%)
Jul 21, 2015	218.40	218.41	214.32	216.10	1,014,835	-1.91(-0.88%)
Jul 20, 2015	218.66	218.66	216.81	218.02	881,539	+0.08(+0.04%)
Jul 17, 2015	217.90	217.90	216.85	217.93	1,028,470	-0.52(-0.24%)
Jul 16, 2015	219.65	220.16	217.70	218.45	895,379	+0.54(+0.25%)
Jul 15, 2015	217.23	218.61	214.68	217.91	989,644	+0.57(+0.26%)
Jul 14, 2015	215.31	217.37	213.93	217.35	1,012,388	+2.23(+1.04%)
Jul 13, 2015	215.40	215.63	213.28	215.12	708,819	+1.74(+0.81%)
Jul 10, 2015	213.79	213.91	212.53	213.38	894,830	+2.47(+1.17%)
Jul 09, 2015	211.36	211.98	210.30	210.91	1,350,631	+2.21(+1.06%)
Jul 08, 2015	210.58	211.33	208.41	208.69	1,237,847	-3.45(-1.63%)
Jul 07, 2015	209.73	212.22	208.00	212.14	1,586,708	+3.39(+1.62%)
Jul 06, 2015	206.58	209.31	206.16	208.75	1,136,862	+0.30(+0.14%)
Jul 02, 2015	210.80	208.45	208.45	208.45	993,107	-1.41(-0.67%)
Jul 01, 2015	210.91	211.23	209.15	209.86	998,657	+0.90(+0.43%)
Jun 30, 2015	209.88	210.20	207.28	208.96	1,502,012	+0.49(+0.24%)
Jun 29, 2015	210.15	211.76	208.39	208.47	1,313,070	-3.38(-1.60%)
Jun 26, 2015	213.89	214.23	211.58	211.85	1,359,823	-1.31(-0.62%)
Jun 25, 2015	214.48	215.77	212.69	213.16	1,583,935	-1.12(-0.52%)
Jun 24, 2015	218.43	219.14	214.27	214.28	1,450,375	-4.66(-2.13%)
Jun 23, 2015	219.76	219.81	217.68	218.94	685,422	-0.20(-0.09%)
Jun 22, 2015	220.79	221.69	218.96	219.14	607,144	-0.08(-0.04%)
Jun 19, 2015	219.09	220.21	218.92	219.22	856,953	-0.18(-0.08%)
Jun 18, 2015	216.96	219.77	216.84	219.40	1,398,381	+2.12(+0.98%)
Jun 17, 2015	218.43	219.34	216.65	217.28	748,332	-0.63(-0.29%)
Jun 16, 2015	217.53	218.43	216.61	217.91	998,544	+0.62(+0.29%)
Jun 15, 2015	217.35	218.45	216.27	217.29	863,236	-1.25(-0.57%)
Jun 12, 2015	220.68	220.86	218.40	218.55	890,454	-2.31(-1.05%)
Jun 11, 2015	221.04	222.14	220.35	220.86	859,326	+1.54(+0.70%)
Jun 10, 2015	217.54	219.55	216.48	219.32	768,832	+1.81(+0.83%)
Jun 09, 2015	217.52	218.06	216.97	217.50	734,447	+0.54(+0.25%)
Jun 08, 2015	218.43	219.36	216.97	216.97	886,697	-1.89(-0.86%)
Jun 05, 2015	217.99	219.00	216.62	218.85	668,883	+0.68(+0.31%)
Jun 04, 2015	219.31	220.35	217.57	218.17	699,631	-1.91(-0.87%)
Jun 03, 2015	219.75	220.93	218.77	220.09	600,655	+0.37(+0.17%)
Jun 02, 2015	220.91	222.00	218.53	219.72	880,874	-1.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.