Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.466 | 1.466 | 1.466 | 1,800,000 | +0.00(+0.00%) | |
| Aug 20, 2019 | 1.466 | 1.466 | 1.466 | 0 | +0.02(+1.14%) | |
| Aug 16, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 1.450 | 1.450 | 1.450 | 44,300 | +0.00(+0.00%) | |
| Aug 07, 2019 | 1.450 | 1.450 | 1.450 | 263,200 | +0.00(+0.00%) | |
| Jul 18, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| Jul 16, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
| Jun 21, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 800,600 | +0.02(+1.14%) |
| Jun 19, 2019 | 1.404 | 1.404 | 1.404 | 0 | -0.02(-1.13%) | |
| Jun 18, 2019 | 1.400 | 1.420 | 1.390 | 1.420 | 501,100 | +0.00(+0.00%) |
| Jun 13, 2019 | 1.420 | 1.420 | 1.420 | 0 | +0.04(+2.90%) | |
| Jun 11, 2019 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Jun 10, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 100,025 | -0.02(-1.69%) |
| Jun 07, 2019 | 1.424 | 1.424 | 1.424 | 1.424 | 300,100 | +0.00(+0.28%) |
| Jun 06, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 300,035 | +0.02(+1.43%) |
| Jun 05, 2019 | 1.400 | 1.400 | 1.400 | 100,000 | +0.00(+0.00%) | |
| Jun 04, 2019 | 1.400 | 1.400 | 1.400 | 100,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.