Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		13.79	13.79	13.79	0	-0.39(-2.77%)
Aug 19, 2021		14.18	14.18	14.18	0	-0.32(-2.19%)
Aug 18, 2021	14.49	14.50	14.49	14.50	8	-0.16(-1.09%)
Aug 16, 2021		14.66	14.66	14.66	0	+0.27(+1.88%)
Aug 12, 2021		14.39	14.39	14.39	0	-0.35(-2.37%)
Aug 05, 2021		14.74	14.74	14.74	0	+0.19(+1.31%)
Jul 30, 2021		14.55	14.55	14.55	0	+0.45(+3.19%)
Jul 27, 2021		14.10	14.10	14.10	0	-0.43(-2.96%)
Jul 22, 2021		14.53	14.53	14.53	0	+0.17(+1.18%)
Jul 20, 2021		14.36	14.36	14.36	0	-0.17(-1.17%)
Jul 16, 2021		14.53	14.53	14.53	0	-0.28(-1.87%)
Jul 12, 2021		14.81	14.81	14.81	460	+0.51(+3.60%)
Jun 29, 2021		14.29	14.29	14.29	0	-0.47(-3.16%)
Jun 28, 2021	14.76	14.76	14.76	14.76	1	+0.04(+0.27%)
Jun 16, 2021		14.72	14.72	14.72	9,000	-0.35(-2.35%)
Jun 11, 2021		15.07	15.07	15.07	0	-0.08(-0.50%)
Jun 10, 2021	15.15	15.15	15.15	15.15	20	-0.03(-0.20%)
Jun 09, 2021	15.18	15.18	15.18	15.18	1	-0.42(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.