Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 16.14 | 0 | +0.56(+3.59%) | |||
| Aug 25, 2023 | 15.58 | 0 | -0.26(-1.63%) | |||
| Aug 23, 2023 | 15.84 | 0 | +0.51(+3.33%) | |||
| Aug 17, 2023 | 15.33 | 0 | -0.87(-5.38%) | |||
| Aug 08, 2023 | 16.20 | 0 | -0.90(-5.26%) | |||
| Aug 02, 2023 | 17.10 | 0 | -0.39(-2.23%) | |||
| Jul 31, 2023 | 17.49 | 0 | +1.28(+7.87%) | |||
| Jul 26, 2023 | 16.21 | 0 | -0.13(-0.82%) | |||
| Jul 19, 2023 | 16.35 | 0 | +0.86(+5.54%) | |||
| Jul 11, 2023 | 15.49 | 0 | +0.50(+3.34%) | |||
| Jun 23, 2023 | 14.99 | 0 | -0.08(-0.56%) | |||
| Jun 21, 2023 | 15.07 | 0 | -0.04(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.