Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		1.690	1.690	1.690	0	+0.04(+2.74%)
Aug 24, 2020		1.645	1.645	1.645	0	-0.04(-2.66%)
Aug 20, 2020		1.690	1.690	1.690	0	+0.00(+0.00%)
Aug 19, 2020	1.690	1.690	1.690	1.690	2,000	-0.00(-0.08%)
Aug 14, 2020		1.691	1.691	1.691	0	+0.03(+1.89%)
Aug 10, 2020		1.660	1.660	1.660	0	+0.01(+0.61%)
Aug 07, 2020	1.650	1.650	1.650	1.650	2,700	+0.16(+10.75%)
Jul 31, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 28, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 20, 2020		1.490	1.490	1.490	0	-0.05(-3.25%)
Jul 17, 2020	1.540	1.540	1.540	1.540	1,000	-0.01(-0.65%)
Jul 16, 2020	1.550	1.550	1.550	1.550	799	+0.02(+1.31%)
Jul 15, 2020	1.530	1.530	1.530	1.530	1,500	+0.02(+1.32%)
Jul 14, 2020	1.510	1.510	1.510	1.510	1,500	-0.04(-2.58%)
Jul 13, 2020	1.480	1.550	1.480	1.550	1,140	+0.10(+6.75%)
Jul 08, 2020		1.452	1.452	1.452	0	-0.02(-1.22%)
Jul 02, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
Jul 01, 2020		1.470	1.470	1.470	30	+0.00(+0.00%)
Jun 30, 2020	1.470	1.470	1.470	1.470	2,000	+0.00(+0.00%)
Jun 29, 2020	1.490	1.490	1.470	1.470	5,500	-0.21(-12.50%)
Jun 23, 2020		1.680	1.680	1.680	0	+0.15(+9.80%)
Jun 18, 2020		1.530	1.530	1.530	0	-0.08(-4.97%)
Jun 17, 2020	1.610	1.610	1.610	1.610	3,000	+0.18(+12.59%)
Jun 12, 2020		1.430	1.430	1.430	0	-0.12(-7.74%)
Jun 11, 2020	1.550	1.550	1.550	1.550	100	-0.12(-7.46%)
Jun 10, 2020		1.675	1.675	1.675	7	+0.00(+0.00%)
Jun 08, 2020		1.675	1.675	1.675	0	+0.05(+3.40%)
Jun 05, 2020	1.620	1.640	1.620	1.620	3,000	+0.05(+3.18%)
Jun 04, 2020	1.570	1.570	1.570	1.570	2,650	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.