Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1280	0.1280	0.1280	0	-0.02(-12.81%)
Aug 26, 2020	0.1468	0.1468	0.1468	0.1468	1,000	+0.02(+14.06%)
Aug 25, 2020	0.1287	0.1287	0.1287	0.1287	30,000	-0.04(-22.93%)
Aug 20, 2020		0.1670	0.1670	0.1670	0	-0.02(-8.34%)
Aug 19, 2020	0.1822	0.1822	0.1822	0.1822	925	-0.02(-10.25%)
Aug 17, 2020		0.2030	0.2030	0.2030	0	-0.00(-1.84%)
Aug 13, 2020		0.2068	0.2068	0.2068	0	-0.00(-0.43%)
Aug 11, 2020		0.2077	0.2077	0.2077	0	+0.02(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.