Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1040	0.1040	0.1040	0	-0.00(-0.95%)
Aug 28, 2014	0.0998	0.1050	0.0997	0.1050	92,000	+0.01(+11.35%)
Aug 27, 2014	0.0943	0.0943	0.0943	0.0943	27,000	-0.01(-6.63%)
Aug 26, 2014	0.0970	0.1010	0.0970	0.1010	52,000	+0.01(+12.22%)
Aug 25, 2014	0.0900	0.0900	0.0900	0.0900	21,000	-0.01(-13.13%)
Aug 22, 2014	0.1010	0.1050	0.1010	0.1036	70,000	+0.00(+2.57%)
Aug 21, 2014	0.1010	0.1010	0.1010	0.1010	10,000	+0.01(+6.88%)
Aug 20, 2014	0.0880	0.0970	0.0880	0.0945	73,000	+0.01(+14.96%)
Aug 19, 2014	0.0822	0.0822	0.0822	0.0822	20,000	+0.01(+8.59%)
Aug 13, 2014		0.0757	0.0757	0.0757	0	+0.00(+0.26%)
Aug 12, 2014	0.0800	0.0810	0.0755	0.0755	105,000	+0.00(+0.67%)
Aug 11, 2014	0.0847	0.0880	0.0750	0.0750	224,666	+0.00(+4.17%)
Aug 08, 2014		0.0700	0.0700	0.0720	300,000	+0.00(+2.86%)
Aug 06, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Aug 05, 2014	0.0699	0.0699	0.0699	0.0699	35,000	-0.00(-5.54%)
Jul 31, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jul 30, 2014	0.0740	0.0740	0.0740	0.0740	30,000	-0.00(-0.67%)
Jul 28, 2014		0.0745	0.0745	0.0745	0	+0.02(+29.79%)
Jul 23, 2014	0.0574	0.0574	0.0574	0.0574	1,000	-0.02(-23.47%)
Jul 17, 2014		0.0750	0.0750	0.0750	0	+0.00(+3.02%)
Jul 15, 2014		0.0728	0.0728	0.0728	0	+0.00(+4.00%)
Jul 08, 2014		0.0700	0.0700	0.0700	1,500	+0.01(+24.78%)
Jun 30, 2014		0.0561	0.0561	0.0561	0	+0.00(+2.00%)
Jun 27, 2014	0.0540	0.0550	0.0540	0.0550	25,000	+0.01(+18.53%)
Jun 26, 2014	0.0464	0.0464	0.0464	0.0464	20,000	-0.01(-14.71%)
Jun 24, 2014		0.0544	0.0544	0.0544	0	-0.00(-3.37%)
Jun 23, 2014	0.0563	0.0563	0.0563	0.0563	21,000	+0.01(+13.74%)
Jun 19, 2014		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Jun 18, 2014	0.0495	0.0495	0.0495	0.0495	20,000	+0.00(+0.81%)
Jun 17, 2014	0.0491	0.0491	0.0491	0.0491	1,000	-0.00(-3.91%)
Jun 16, 2014	0.0520	0.0520	0.0511	0.0511	132,000	+0.01(+24.63%)
Jun 09, 2014		0.0410	0.0410	0.0410	0	-0.01(-11.26%)
Jun 05, 2014	0.0462	0.0462	0.0462	0.0462	0	+0.01(+35.09%)
Jun 04, 2014	0.0342	0.0342	0.0342	0.0342	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.