Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0750	0.0750	0.0750	0	-0.01(-8.54%)
Aug 21, 2015		0.0820	0.0820	0.0820	0	+0.00(+3.40%)
Aug 19, 2015		0.0793	0.0793	0.0793	0	+0.01(+12.80%)
Aug 17, 2015		0.0703	0.0703	0.0703	0	-0.01(-11.79%)
Aug 14, 2015	0.0797	0.0797	0.0797	0.0797	3,000	-0.00(-3.98%)
Aug 12, 2015		0.0830	0.0830	0.0830	0	+0.01(+7.24%)
Aug 11, 2015	0.0774	0.0774	0.0774	0.0774	21,800	+0.00(+4.59%)
Aug 10, 2015	0.0740	0.0740	0.0740	0.0740	22,000	+0.01(+17.46%)
Aug 07, 2015	0.0650	0.0760	0.0630	0.0630	45,000	+0.00(+0.00%)
Aug 04, 2015		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Aug 03, 2015	0.0670	0.0700	0.0611	0.0700	33,200	-0.01(-12.72%)
Jul 31, 2015	0.0785	0.0802	0.0785	0.0802	6,000	+0.01(+6.93%)
Jul 28, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.74%)
Jul 24, 2015		0.0648	0.0648	0.0648	0	-0.01(-10.00%)
Jul 22, 2015		0.0720	0.0720	0.0720	0	-0.01(-12.52%)
Jul 21, 2015	0.0830	0.0830	0.0800	0.0823	27,837	-0.00(-0.36%)
Jul 20, 2015	0.0826	0.0826	0.0800	0.0826	202,000	+0.00(+0.24%)
Jul 15, 2015		0.0824	0.0824	0.0824	0	-0.01(-13.81%)
Jul 10, 2015		0.0956	0.0956	0.0956	0	+0.01(+7.05%)
Jul 09, 2015	0.1044	0.1044	0.0893	0.0893	26,100	-0.00(-4.18%)
Jul 08, 2015	0.0971	0.0971	0.0932	0.0932	35,000	-0.02(-14.26%)
Jul 06, 2015		0.1087	0.1087	0.1087	0	+0.01(+5.02%)
Jun 30, 2015		0.1035	0.1035	0.1035	0	-0.00(-2.36%)
Jun 24, 2015		0.1060	0.1060	0.1060	0	-0.00(-3.64%)
Jun 23, 2015	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.55%)
Jun 15, 2015		0.1094	0.1094	0.1094	0	-0.02(-13.86%)
Jun 12, 2015	0.1208	0.1270	0.1208	0.1270	27,000	+0.00(+0.00%)
Jun 11, 2015	0.1260	0.1278	0.1260	0.1270	19,500	+0.01(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.