Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.20	35.61	34.80	35.54	2,600	+2.33(+7.02%)
Aug 29, 2019	33.60	33.60	33.20	33.21	2,959	+0.20(+0.62%)
Aug 28, 2019	33.21	33.29	32.72	33.01	2,244	+0.21(+0.63%)
Aug 27, 2019	32.06	32.80	32.06	32.80	30,371	-0.20(-0.61%)
Aug 26, 2019	33.00	33.00	32.37	33.00	3,678	+0.47(+1.44%)
Aug 23, 2019	32.76	33.06	32.50	32.53	3,100	-0.61(-1.84%)
Aug 22, 2019	33.12	33.20	33.04	33.14	2,365	-0.14(-0.42%)
Aug 21, 2019	33.08	33.28	33.06	33.28	1,270	+0.31(+0.94%)
Aug 20, 2019	32.67	33.14	32.67	32.97	21,738	+0.05(+0.15%)
Aug 19, 2019	33.08	33.44	32.92	32.92	4,822	+0.03(+0.09%)
Aug 16, 2019	32.56	33.04	32.56	32.89	1,400	-0.45(-1.35%)
Aug 15, 2019	32.65	33.34	32.65	33.34	9,670	+0.76(+2.33%)
Aug 14, 2019	33.05	33.44	32.58	32.58	4,110	-0.46(-1.39%)
Aug 13, 2019	33.41	33.45	33.03	33.04	16,145	-0.64(-1.90%)
Aug 12, 2019	33.35	34.23	33.35	33.68	3,795	-0.52(-1.53%)
Aug 09, 2019	34.20	34.41	34.00	34.20	4,000	-0.15(-0.42%)
Aug 08, 2019	33.78	34.35	33.78	34.35	4,108	+0.03(+0.09%)
Aug 07, 2019	33.75	34.53	33.75	34.32	16,839	-0.35(-1.01%)
Aug 06, 2019	33.73	34.76	33.73	34.67	34,118	+0.02(+0.06%)
Aug 05, 2019	34.89	34.94	34.30	34.65	3,733	-1.07(-3.00%)
Aug 02, 2019	36.67	36.67	35.70	35.72	3,700	-0.86(-2.35%)
Aug 01, 2019	36.97	37.15	36.31	36.58	20,818	+0.03(+0.08%)
Jul 31, 2019	37.05	37.19	36.50	36.55	9,683	-0.64(-1.72%)
Jul 30, 2019	35.59	37.19	35.15	37.19	10,488	+1.99(+5.65%)
Jul 29, 2019	35.00	35.20	35.00	35.20	2,510	-0.41(-1.15%)
Jul 26, 2019	35.69	35.77	35.61	35.61	3,000	+0.42(+1.19%)
Jul 25, 2019	35.98	35.98	35.09	35.19	4,986	-1.19(-3.26%)
Jul 24, 2019	36.43	36.63	36.10	36.38	3,553	+1.24(+3.54%)
Jul 23, 2019	35.33	35.33	35.08	35.13	9,950	+0.84(+2.45%)
Jul 22, 2019	34.68	34.68	33.80	34.29	3,399	+0.58(+1.72%)
Jul 19, 2019	33.79	33.84	33.71	33.71	4,600	-0.51(-1.49%)
Jul 18, 2019	33.81	34.22	33.65	34.22	16,974	-0.10(-0.29%)
Jul 17, 2019	34.48	34.48	34.32	34.32	8,850	-0.32(-0.92%)
Jul 16, 2019	35.17	35.37	34.64	34.64	13,377	-0.77(-2.17%)
Jul 15, 2019	35.41	35.41	35.15	35.41	1,182	+0.07(+0.20%)
Jul 12, 2019	35.05	35.34	35.04	35.34	6,600	+0.74(+2.14%)
Jul 11, 2019	34.66	34.83	34.49	34.60	5,195	+0.93(+2.75%)
Jul 10, 2019	34.02	34.06	33.54	33.67	10,980	-0.23(-0.69%)
Jul 09, 2019	33.32	34.01	33.32	33.91	23,897	-0.69(-1.99%)
Jul 08, 2019	34.61	34.61	34.56	34.60	25,215	+0.26(+0.74%)
Jul 05, 2019	34.57	34.57	34.34	34.34	1,100	-0.05(-0.15%)
Jul 03, 2019	34.70	34.74	34.40	34.40	6,600	-0.35(-1.02%)
Jul 02, 2019	35.12	35.12	34.60	34.75	12,375	+0.03(+0.09%)
Jul 01, 2019	34.89	34.93	34.70	34.72	2,770	+1.03(+3.06%)
Jun 28, 2019	33.68	33.69	33.53	33.69	1,500	-0.11(-0.33%)
Jun 27, 2019	34.11	34.11	33.80	33.80	5,288	+0.39(+1.18%)
Jun 26, 2019	33.78	33.78	33.13	33.41	7,104	+0.31(+0.94%)
Jun 25, 2019	33.54	33.54	33.09	33.09	7,775	-0.37(-1.09%)
Jun 24, 2019	33.62	33.62	33.40	33.46	3,767	+0.07(+0.21%)
Jun 21, 2019	33.32	33.43	33.26	33.39	9,100	-0.11(-0.33%)
Jun 20, 2019	33.59	33.60	33.40	33.50	2,017	-0.47(-1.38%)
Jun 19, 2019	34.00	34.01	33.97	33.97	9,024	+0.64(+1.92%)
Jun 18, 2019	33.08	33.33	33.08	33.33	5,212	+0.12(+0.36%)
Jun 17, 2019	32.99	33.22	32.99	33.21	855	+0.07(+0.21%)
Jun 14, 2019	33.03	33.14	33.03	33.14	1,200	-0.22(-0.66%)
Jun 13, 2019	33.40	33.82	33.36	33.36	781	+0.45(+1.37%)
Jun 12, 2019	33.16	33.16	32.91	32.91	709	-0.60(-1.79%)
Jun 11, 2019	33.33	33.65	33.33	33.51	19,974	-0.06(-0.18%)
Jun 10, 2019	33.16	33.57	33.12	33.57	1,222	+0.73(+2.21%)
Jun 07, 2019		32.84	32.84	32.84	325	+0.00(+0.00%)
Jun 06, 2019	32.76	32.84	32.48	32.84	1,740	-1.26(-3.68%)
Jun 05, 2019	34.30	34.30	33.94	34.10	14,602	+0.48(+1.43%)
Jun 04, 2019	33.23	33.62	33.19	33.62	4,156	+1.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.