Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.80	12.88	12.80	12.85	8,501	+0.06(+0.47%)
Aug 30, 2023	12.90	12.90	12.75	12.79	5,061	+0.04(+0.35%)
Aug 29, 2023	12.78	12.78	12.69	12.74	6,060	+0.19(+1.52%)
Aug 28, 2023	12.70	12.75	12.53	12.55	4,459	-0.05(-0.37%)
Aug 25, 2023	12.54	12.79	12.50	12.60	24,575	+0.15(+1.20%)
Aug 24, 2023	12.65	12.65	12.45	12.45	4,070	-0.12(-0.99%)
Aug 23, 2023	12.45	12.57	12.40	12.57	2,299	+0.09(+0.76%)
Aug 22, 2023	12.33	12.48	12.33	12.48	2,817	+0.24(+1.96%)
Aug 21, 2023	12.35	12.35	12.24	12.24	3,128	-0.09(-0.73%)
Aug 18, 2023	12.25	12.53	12.20	12.33	4,377	+0.04(+0.37%)
Aug 17, 2023	12.40	12.40	12.17	12.29	28,517	-0.54(-4.25%)
Aug 16, 2023	12.96	12.96	12.83	12.83	1,084	-0.12(-0.93%)
Aug 15, 2023	12.95	12.95	12.88	12.95	1,584	+0.06(+0.47%)
Aug 14, 2023	12.90	12.93	12.89	12.89	3,222	-0.06(-0.45%)
Aug 11, 2023	12.95	12.95	12.91	12.95	699	-0.03(-0.25%)
Aug 10, 2023	13.00	13.02	12.98	12.98	16,384	-0.17(-1.29%)
Aug 09, 2023	13.14	13.18	13.11	13.15	15,926	+0.05(+0.35%)
Aug 08, 2023	13.02	13.10	13.00	13.10	25,083	-0.03(-0.19%)
Aug 07, 2023	12.95	13.15	12.95	13.13	3,776	+0.23(+1.78%)
Aug 04, 2023	12.83	12.99	12.83	12.90	233,017	+0.16(+1.26%)
Aug 03, 2023	12.70	12.77	12.64	12.74	10,851	+0.16(+1.28%)
Aug 02, 2023	12.44	12.60	12.42	12.58	6,250	+0.68(+5.71%)
Aug 01, 2023	11.94	11.94	11.90	11.90	853	-0.02(-0.17%)
Jul 31, 2023	12.15	12.15	11.92	11.92	14,929	-0.04(-0.33%)
Jul 28, 2023	11.96	12.00	11.96	11.96	1,198	+0.13(+1.10%)
Jul 27, 2023	11.96	11.96	11.83	11.83	487	+0.01(+0.08%)
Jul 26, 2023	11.66	11.95	11.66	11.82	33,775	+0.05(+0.42%)
Jul 25, 2023	11.75	11.90	11.75	11.77	2,423	-0.09(-0.76%)
Jul 24, 2023	11.77	11.86	11.76	11.86	2,494	-0.11(-0.92%)
Jul 21, 2023	12.00	12.05	11.81	11.97	3,605	-0.05(-0.38%)
Jul 19, 2023				12.02	15	+0.11(+0.89%)
Jul 18, 2023	12.04	12.04	11.89	11.91	61,877	-0.09(-0.75%)
Jul 17, 2023	12.06	12.16	11.98	12.00	45,223	+0.00(+0.00%)
Jul 14, 2023	12.02	12.05	12.00	12.00	8,329	-0.02(-0.17%)
Jul 13, 2023	11.85	12.02	11.85	12.02	55,411	+0.22(+1.86%)
Jul 12, 2023	11.78	11.84	11.75	11.80	14,093	+0.15(+1.29%)
Jul 11, 2023	11.55	11.69	11.51	11.65	6,546	+0.16(+1.35%)
Jul 10, 2023	11.50	11.50	11.44	11.49	3,043	+0.09(+0.83%)
Jul 07, 2023	11.35	11.54	11.35	11.40	11,459	-0.09(-0.83%)
Jul 06, 2023	11.60	11.60	11.41	11.49	2,623	-0.11(-0.95%)
Jul 05, 2023	11.61	11.61	11.55	11.61	1,033	-0.05(-0.47%)
Jul 03, 2023	11.60	11.71	11.60	11.66	5,394	-0.10(-0.86%)
Jun 30, 2023	11.85	11.85	11.76	11.76	3,032	+0.18(+1.55%)
Jun 29, 2023	11.50	11.60	11.50	11.58	3,133	+0.00(+0.00%)
Jun 28, 2023	11.70	11.78	11.58	11.58	7,970	-0.14(-1.24%)
Jun 27, 2023	11.68	11.74	11.68	11.72	7,922	+0.03(+0.21%)
Jun 26, 2023	11.70	11.70	11.70	11.70	1,059	-0.25(-2.09%)
Jun 23, 2023	11.86	11.97	11.86	11.95	837	+0.01(+0.08%)
Jun 22, 2023	12.07	12.20	11.94	11.94	3,972	-0.33(-2.69%)
Jun 21, 2023	12.15	12.27	12.15	12.27	634	+0.16(+1.32%)
Jun 20, 2023	12.39	12.39	12.11	12.11	2,869	-0.32(-2.57%)
Jun 16, 2023	12.44	12.44	12.29	12.43	6,925	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.