Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 34.96 35.49 34.76 35.27 1,213,654 +0.02(+0.06%)
Aug 28, 2009 35.39 35.39 34.60 35.25 794,941 +0.19(+0.54%)
Aug 27, 2009 35.21 35.33 34.43 35.06 979,784 -0.18(-0.51%)
Aug 26, 2009 35.02 35.67 34.99 35.24 862,235 +0.10(+0.28%)
Aug 25, 2009 35.35 35.80 34.97 35.14 1,145,532 -0.14(-0.40%)
Aug 24, 2009 35.50 35.55 35.02 35.28 707,056 -0.28(-0.79%)
Aug 21, 2009 35.32 36.09 35.00 35.56 1,422,993 -0.22(-0.61%)
Aug 20, 2009 35.34 36.00 35.21 35.78 416,365 +0.06(+0.17%)
Aug 19, 2009 35.00 35.86 34.82 35.72 615,250 +0.44(+1.25%)
Aug 18, 2009 35.53 35.76 35.16 35.28 1,031,363 -0.24(-0.68%)
Aug 17, 2009 35.85 36.17 35.36 35.52 1,253,234 -0.83(-2.28%)
Aug 14, 2009 37.01 37.03 35.88 36.35 1,128,336 -0.79(-2.13%)
Aug 13, 2009 36.34 37.19 35.95 37.14 1,333,082 +0.77(+2.12%)
Aug 12, 2009 35.58 36.86 35.50 36.37 926,358 +0.65(+1.82%)
Aug 11, 2009 36.00 36.22 35.38 35.72 681,724 -0.39(-1.08%)
Aug 10, 2009 36.13 36.56 35.88 36.11 626,974 -0.50(-1.37%)
Aug 07, 2009 37.06 37.16 36.20 36.61 1,004,187 +0.51(+1.41%)
Aug 06, 2009 36.74 36.74 35.52 36.10 900,712 -0.72(-1.96%)
Aug 05, 2009 37.16 37.20 36.47 36.82 648,571 -0.66(-1.76%)
Aug 04, 2009 36.57 37.50 36.57 37.48 1,124,056 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.