Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.63	42.36	40.45	42.36	561	+0.44(+1.04%)
Aug 28, 2020	40.47	41.93	40.33	41.93	2,298	+0.87(+2.12%)
Aug 27, 2020	39.96	42.58	39.89	41.05	4,587	+0.80(+1.99%)
Aug 26, 2020	41.05	41.27	39.49	40.25	6,052	-0.73(-1.77%)
Aug 25, 2020	42.22	42.22	40.33	40.98	574	+0.15(+0.36%)
Aug 24, 2020	41.13	41.34	39.60	40.84	4,695	-0.29(-0.71%)
Aug 21, 2020	42.65	42.65	40.76	41.13	564	-1.60(-3.74%)
Aug 20, 2020	40.55	42.72	40.55	42.72	1,643	+1.67(+4.07%)
Aug 19, 2020	39.60	41.05	39.60	41.05	5,252	+1.45(+3.67%)
Aug 18, 2020	41.85	43.38	39.31	39.60	17,790	-2.25(-5.38%)
Aug 17, 2020	43.96	44.54	41.78	41.85	10,764	-2.11(-4.79%)
Aug 14, 2020	43.81	47.23	43.67	43.96	3,082	+0.36(+0.83%)
Aug 13, 2020	44.03	44.74	43.31	43.60	2,672	+0.07(+0.17%)
Aug 12, 2020	47.74	47.74	42.58	43.52	5,520	-1.89(-4.16%)
Aug 11, 2020	52.68	55.66	45.12	45.41	15,630	-4.65(-9.29%)
Aug 10, 2020	50.72	52.10	48.97	50.06	4,240	+1.53(+3.14%)
Aug 07, 2020	46.50	49.73	46.50	48.54	1,045	+0.58(+1.21%)
Aug 06, 2020	47.59	48.32	46.65	47.96	1,840	+0.65(+1.38%)
Aug 05, 2020	49.13	49.45	46.94	47.30	4,081	+0.15(+0.31%)
Aug 04, 2020	48.10	48.97	46.50	47.16	4,170	-1.38(-2.84%)
Aug 03, 2020	49.12	49.92	46.50	48.54	3,722	-0.58(-1.18%)
Jul 31, 2020	51.73	51.73	48.17	49.12	1,376	-2.18(-4.25%)
Jul 30, 2020	53.33	53.84	48.68	51.30	4,412	-3.49(-6.37%)
Jul 29, 2020	53.84	56.31	48.76	54.79	25,174	-3.05(-5.28%)
Jul 28, 2020	57.04	57.98	47.96	57.84	124,978	+12.21(+26.75%)
Jul 27, 2020	44.03	46.79	44.03	45.63	72,093	+1.74(+3.97%)
Jul 24, 2020	45.78	46.14	43.38	43.89	867	-1.60(-3.51%)
Jul 23, 2020	44.76	45.49	44.32	45.49	720	+0.00(+0.00%)
Jul 22, 2020	47.23	47.23	45.20	45.49	1,262	-1.60(-3.40%)
Jul 21, 2020	44.69	47.08	43.45	47.08	5,803	+4.36(+10.20%)
Jul 20, 2020	41.91	42.72	38.81	42.72	4,791	+0.07(+0.17%)
Jul 17, 2020	42.51	43.77	41.85	42.65	949	-0.29(-0.68%)
Jul 16, 2020	42.51	44.47	42.40	42.94	967	-1.60(-3.59%)
Jul 15, 2020	39.75	44.90	39.75	44.54	3,571	+4.87(+12.27%)
Jul 14, 2020	40.33	40.33	38.58	39.67	2,238	-0.36(-0.91%)
Jul 13, 2020	41.48	42.38	40.04	40.04	1,165	-1.27(-3.08%)
Jul 10, 2020	42.14	42.76	41.05	41.31	2,380	-0.15(-0.35%)
Jul 09, 2020	41.85	42.94	41.05	41.45	3,119	-0.76(-1.81%)
Jul 08, 2020	44.54	44.54	41.34	42.22	1,461	-1.09(-2.52%)
Jul 07, 2020	45.41	45.41	42.58	43.31	2,277	-3.20(-6.88%)
Jul 06, 2020	45.56	47.16	44.54	46.50	3,314	+1.45(+3.23%)
Jul 02, 2020	47.23	47.23	44.40	45.05	1,816	-1.82(-3.88%)
Jul 01, 2020	46.07	54.50	44.32	46.87	20,218	+3.27(+7.50%)
Jun 30, 2020	45.16	46.25	42.80	43.60	2,747	-0.07(-0.17%)
Jun 29, 2020	43.96	47.16	42.87	43.67	3,951	-1.45(-3.22%)
Jun 26, 2020	44.47	46.94	43.52	45.12	6,248	+2.54(+5.97%)
Jun 25, 2020	42.72	44.40	42.22	42.58	1,919	-0.15(-0.34%)
Jun 24, 2020	47.59	47.59	42.72	42.72	3,505	-2.54(-5.62%)
Jun 23, 2020	45.92	46.94	44.90	45.27	3,837	+0.36(+0.81%)
Jun 22, 2020	43.96	47.08	43.74	44.90	4,633	+1.60(+3.69%)
Jun 19, 2020	47.96	47.96	43.31	43.31	2,146	-2.40(-5.25%)
Jun 18, 2020	43.67	47.74	43.67	45.70	1,195	+1.09(+2.44%)
Jun 17, 2020	47.16	47.56	44.40	44.61	2,872	-3.56(-7.39%)
Jun 16, 2020	50.28	50.28	47.23	48.17	3,715	+0.51(+1.07%)
Jun 15, 2020	43.02	49.99	43.02	47.67	4,143	+0.07(+0.15%)
Jun 12, 2020	41.85	49.05	41.85	47.59	7,500	+4.72(+11.02%)
Jun 11, 2020	45.05	45.05	41.27	42.87	10,755	-1.09(-2.48%)
Jun 10, 2020	46.14	47.88	43.60	43.96	8,152	-0.51(-1.14%)
Jun 09, 2020	46.43	46.43	42.07	44.47	6,769	+0.07(+0.16%)
Jun 08, 2020	41.27	44.40	40.47	44.40	9,540	+4.21(+10.49%)
Jun 05, 2020	40.69	41.05	39.55	40.18	2,243	-0.80(-1.95%)
Jun 04, 2020	39.23	40.98	39.06	40.98	2,056	+0.00(+0.00%)
Jun 03, 2020	43.38	43.38	40.64	40.98	1,778	-0.44(-1.05%)
Jun 02, 2020	42.87	42.87	40.04	41.42	1,692	-1.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.