Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.57	10.79	10.28	10.38	61,648	-0.23(-2.17%)
Aug 30, 2023	10.31	11.00	10.25	10.61	36,115	+0.24(+2.31%)
Aug 29, 2023	9.990	10.60	9.990	10.37	60,412	+0.28(+2.78%)
Aug 28, 2023	10.42	10.42	9.960	10.09	36,390	-0.18(-1.75%)
Aug 25, 2023	10.03	10.39	9.780	10.27	24,875	+0.26(+2.60%)
Aug 24, 2023	10.57	10.65	9.960	10.01	37,072	-0.61(-5.74%)
Aug 23, 2023	10.38	10.75	10.33	10.62	55,237	+0.17(+1.63%)
Aug 22, 2023	10.21	10.49	10.16	10.45	50,299	+0.25(+2.45%)
Aug 21, 2023	10.08	10.46	9.900	10.20	51,185	+0.11(+1.09%)
Aug 18, 2023	9.890	10.27	9.890	10.09	37,727	+0.09(+0.90%)
Aug 17, 2023	10.03	10.24	9.820	10.00	49,793	+0.01(+0.10%)
Aug 16, 2023	10.15	10.36	9.860	9.990	75,531	-0.21(-2.06%)
Aug 15, 2023	10.87	11.16	10.10	10.20	27,179	-0.55(-5.12%)
Aug 14, 2023	10.70	11.15	10.30	10.75	95,088	+0.04(+0.37%)
Aug 11, 2023	10.57	11.20	10.44	10.71	73,338	-0.03(-0.28%)
Aug 10, 2023	10.97	11.32	10.35	10.74	53,714	-0.27(-2.45%)
Aug 09, 2023	11.92	11.94	10.86	11.01	73,724	-0.78(-6.62%)
Aug 08, 2023	11.36	11.96	11.33	11.79	24,125	+0.41(+3.60%)
Aug 07, 2023	11.16	11.72	11.01	11.38	31,915	+0.16(+1.43%)
Aug 04, 2023	11.30	11.30	10.97	11.22	57,400	+0.06(+0.54%)
Aug 03, 2023	11.34	11.46	11.04	11.16	20,544	-0.14(-1.24%)
Aug 02, 2023	11.85	11.92	11.25	11.30	29,201	-0.57(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.