Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6100	0.6249	0.5900	0.5950	29,508	-0.01(-1.00%)
Aug 30, 2023	0.6067	0.6140	0.6000	0.6010	17,560	-0.01(-0.99%)
Aug 29, 2023	0.6100	0.6200	0.6010	0.6070	20,094	-0.02(-3.65%)
Aug 28, 2023	0.6000	0.6400	0.6030	0.6300	46,052	+0.01(+1.78%)
Aug 25, 2023	0.6180	0.6400	0.6000	0.6190	43,977	+0.02(+3.17%)
Aug 24, 2023	0.6100	0.6210	0.5910	0.6000	38,426	-0.01(-1.66%)
Aug 23, 2023	0.5906	0.6377	0.5906	0.6101	57,815	-0.03(-4.64%)
Aug 22, 2023	0.5900	0.6398	0.5900	0.6398	132,697	+0.04(+6.62%)
Aug 21, 2023	0.6150	0.6150	0.5990	0.6001	35,570	-0.01(-1.62%)
Aug 18, 2023	0.6010	0.6150	0.5811	0.6100	56,780	+0.01(+1.50%)
Aug 17, 2023	0.6000	0.6200	0.5900	0.6010	77,879	+0.01(+1.85%)
Aug 16, 2023	0.6100	0.6298	0.5901	0.5901	99,934	-0.03(-5.34%)
Aug 15, 2023	0.6100	0.6400	0.6100	0.6234	31,261	+0.00(+0.55%)
Aug 14, 2023	0.6200	0.6350	0.6100	0.6200	27,042	+0.00(+0.00%)
Aug 11, 2023	0.6325	0.6550	0.6111	0.6200	94,463	-0.03(-3.88%)
Aug 10, 2023	0.6500	0.6680	0.6101	0.6450	57,173	+0.03(+4.03%)
Aug 09, 2023	0.6400	0.6500	0.6200	0.6200	122,283	-0.03(-4.62%)
Aug 08, 2023	0.6400	0.6550	0.6101	0.6500	218,498	-0.02(-2.99%)
Aug 07, 2023	0.7000	0.7600	0.6700	0.6700	573,834	-0.03(-4.14%)
Aug 04, 2023	0.6672	1.200	0.6300	0.6989	9,000,576	+0.04(+5.89%)
Aug 03, 2023	0.6300	0.6885	0.6100	0.6600	364,323	-0.00(-0.30%)
Aug 02, 2023	0.5910	0.9800	0.5910	0.6620	5,671,005	+0.07(+11.99%)
Aug 01, 2023	0.6090	0.6090	0.5910	0.5911	59,394	-0.00(-0.66%)
Jul 31, 2023	0.6200	0.6200	0.5910	0.5950	64,842	-0.01(-0.85%)
Jul 28, 2023	0.6000	0.6150	0.5910	0.6001	27,751	+0.00(+0.18%)
Jul 27, 2023	0.6300	0.6299	0.5990	0.5990	35,407	-0.00(-0.17%)
Jul 26, 2023	0.6202	0.6333	0.6000	0.6000	42,004	+0.02(+2.62%)
Jul 25, 2023	0.6600	0.6849	0.5847	0.5847	218,199	-0.08(-11.41%)
Jul 24, 2023	0.6700	0.7035	0.6510	0.6600	73,933	-0.02(-2.37%)
Jul 21, 2023	0.6900	0.7199	0.6754	0.6760	83,475	-0.02(-2.73%)
Jul 20, 2023	0.7177	0.7233	0.6700	0.6950	81,631	-0.04(-6.07%)
Jul 19, 2023	0.7100	0.7400	0.6950	0.7399	111,140	+0.06(+8.81%)
Jul 18, 2023	0.6700	0.7200	0.6700	0.6800	56,920	-0.00(-0.15%)
Jul 17, 2023	0.7300	0.7300	0.6800	0.6810	87,531	-0.04(-5.74%)
Jul 14, 2023	0.7165	0.7390	0.7103	0.7225	52,077	-0.01(-1.18%)
Jul 13, 2023	0.7300	0.7693	0.7100	0.7311	165,735	-0.00(-0.14%)
Jul 12, 2023	0.7800	0.7800	0.7301	0.7321	86,683	-0.03(-3.67%)
Jul 11, 2023	0.7408	0.7800	0.7408	0.7600	68,286	+0.02(+2.63%)
Jul 10, 2023	0.7200	0.7599	0.7103	0.7405	69,096	-0.01(-1.25%)
Jul 07, 2023	0.7400	0.7750	0.7200	0.7499	139,933	-0.02(-2.60%)
Jul 06, 2023	0.7400	0.7898	0.7100	0.7699	113,859	+0.04(+5.13%)
Jul 05, 2023	0.7250	0.7799	0.7250	0.7323	135,708	-0.04(-5.75%)
Jul 03, 2023	0.7300	0.8075	0.7220	0.7770	97,631	-0.02(-2.66%)
Jun 30, 2023	0.8300	0.8600	0.7132	0.7982	546,981	-0.01(-1.46%)
Jun 29, 2023	0.8300	0.9000	0.8054	0.8100	148,657	-0.05(-5.63%)
Jun 28, 2023	1.190	1.200	0.8300	0.8583	1,313,478	-0.28(-24.71%)
Jun 27, 2023	1.210	1.270	1.110	1.140	970,522	-0.09(-7.32%)
Jun 26, 2023	1.100	1.290	1.040	1.230	4,045,818	+0.06(+5.13%)
Jun 23, 2023	1.650	1.729	1.090	1.170	92,156,416	+0.57(+93.71%)
Jun 22, 2023	0.5800	0.6300	0.5800	0.6040	35,842	-0.02(-2.50%)
Jun 21, 2023	0.6268	0.6370	0.5900	0.6195	30,817	-0.02(-3.19%)
Jun 20, 2023	0.6200	0.6500	0.5800	0.6399	19,221	-0.00(-0.02%)
Jun 16, 2023	0.6205	0.6498	0.6104	0.6400	10,280	+0.02(+3.16%)
Jun 15, 2023	0.6500	0.6510	0.6007	0.6204	44,884	+0.01(+1.67%)
Jun 14, 2023	0.6300	0.6481	0.5998	0.6102	54,401	-0.03(-4.48%)
Jun 13, 2023	0.6500	0.6549	0.6050	0.6388	51,133	-0.03(-3.95%)
Jun 12, 2023	0.6250	0.6900	0.6250	0.6651	94,780	+0.04(+6.83%)
Jun 09, 2023	0.6339	0.6400	0.5601	0.6226	63,089	-0.01(-1.17%)
Jun 08, 2023	0.6200	0.6300	0.5871	0.6300	23,769	+0.03(+4.63%)
Jun 07, 2023	0.5828	0.6199	0.5828	0.6021	29,457	+0.00(+0.35%)
Jun 06, 2023	0.5700	0.6000	0.5659	0.6000	17,931	+0.04(+8.01%)
Jun 05, 2023	0.5555	0.5755	0.5555	0.5555	12,575	+0.00(+0.00%)
Jun 02, 2023	0.5555	0.5800	0.5555	0.5555	13,352	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.