Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	51.63	51.63	48.77	50.86	10,684	-1.25(-2.40%)
Aug 30, 2005	52.11	52.26	52.11	52.11	2,914	-0.21(-0.40%)
Aug 29, 2005	52.33	52.33	52.32	52.32	386	-0.14(-0.27%)
Aug 26, 2005	52.93	52.93	52.00	52.46	773	+0.16(+0.30%)
Aug 25, 2005	53.14	53.18	52.31	52.31	950	-0.16(-0.30%)
Aug 24, 2005	51.93	52.46	51.93	52.46	5,089	+0.20(+0.39%)
Aug 23, 2005	52.53	52.53	52.26	52.26	257	+0.41(+0.79%)
Aug 22, 2005	52.10	52.59	51.75	51.85	1,014	-0.24(-0.46%)
Aug 19, 2005	52.00	52.09	51.44	52.09	2,209	-0.33(-0.62%)
Aug 18, 2005	52.23	52.45	51.61	52.41	2,855	+0.19(+0.37%)
Aug 17, 2005	51.93	52.22	51.93	52.22	515	+0.29(+0.57%)
Aug 16, 2005	51.93	51.93	51.93	51.93	902	+0.00(+0.00%)
Aug 15, 2005	53.12	53.12	51.93	51.93	6,143	-0.29(-0.56%)
Aug 12, 2005	51.20	52.22	51.20	52.22	5,999	+0.70(+1.37%)
Aug 11, 2005	52.45	52.45	51.22	51.52	3,149	-1.26(-2.39%)
Aug 10, 2005	53.27	53.27	52.55	52.78	2,001	-0.37(-0.70%)
Aug 09, 2005	53.16	53.16	52.80	53.15	837	+0.45(+0.85%)
Aug 08, 2005	53.38	53.38	51.39	52.70	3,124	-0.96(-1.78%)
Aug 05, 2005	53.59	53.66	53.57	53.66	1,476	+0.10(+0.19%)
Aug 04, 2005	53.42	54.11	53.42	53.56	6,922	+0.57(+1.08%)
Aug 03, 2005	50.65	53.10	50.65	52.98	12,343	+2.15(+4.23%)
Aug 02, 2005	55.88	55.88	50.68	50.83	26,746	-4.27(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.