Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.62	12.62	12.41	12.44	0	-0.18(-1.43%)
Aug 29, 2013	12.44	12.64	12.44	12.62	8,408	+0.17(+1.35%)
Aug 28, 2013	12.44	12.55	12.44	12.46	0	+0.01(+0.10%)
Aug 27, 2013	12.50	12.75	12.44	12.44	37,001	-0.21(-1.62%)
Aug 26, 2013	12.81	12.94	12.64	12.65	0	-0.09(-0.73%)
Aug 23, 2013	13.06	13.06	12.74	12.74	0	-0.17(-1.35%)
Aug 22, 2013	12.65	12.95	12.65	12.92	29,547	+0.35(+2.82%)
Aug 21, 2013	12.95	12.95	12.55	12.56	0	-0.12(-0.98%)
Aug 20, 2013	13.01	13.01	12.69	12.69	27,373	-0.11(-0.88%)
Aug 19, 2013	12.95	12.95	12.77	12.80	31,855	-0.06(-0.48%)
Aug 16, 2013	12.29	12.98	12.29	12.86	0	+0.57(+4.66%)
Aug 15, 2013	12.22	12.41	12.10	12.29	338,332	+0.61(+5.22%)
Aug 14, 2013	11.93	11.93	11.56	11.68	12,447	-0.16(-1.31%)
Aug 13, 2013	11.67	11.83	11.55	11.83	11,584	+0.09(+0.79%)
Aug 12, 2013	11.64	11.77	11.64	11.74	7,825	+0.11(+0.91%)
Aug 09, 2013	11.88	11.88	11.56	11.64	23,589	-0.23(-1.94%)
Aug 08, 2013	12.11	12.12	11.75	11.87	26,574	-0.14(-1.19%)
Aug 07, 2013	11.66	12.15	11.66	12.01	18,768	+0.11(+0.89%)
Aug 06, 2013	12.11	12.11	11.85	11.90	21,439	-0.24(-1.99%)
Aug 05, 2013	12.21	12.29	12.07	12.14	11,847	-0.12(-0.96%)
Aug 02, 2013	12.21	12.31	12.18	12.26	9,904	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.