Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.39	19.67	19.07	19.55	62,047	+0.07(+0.37%)
Aug 30, 2016	19.33	19.51	19.32	19.48	24,399	+0.24(+1.25%)
Aug 29, 2016	19.59	19.60	19.15	19.24	23,737	-0.34(-1.71%)
Aug 26, 2016	19.49	19.68	19.19	19.57	57,290	+0.15(+0.75%)
Aug 25, 2016	18.95	19.51	18.95	19.43	39,505	+0.36(+1.91%)
Aug 24, 2016	18.88	19.12	18.88	19.06	52,009	+0.12(+0.65%)
Aug 23, 2016	18.84	18.97	18.75	18.94	16,424	+0.20(+1.09%)
Aug 22, 2016	18.76	18.95	18.62	18.73	23,454	-0.17(-0.89%)
Aug 19, 2016	18.92	19.03	18.28	18.90	38,094	-0.01(-0.04%)
Aug 18, 2016	18.82	19.00	18.68	18.91	41,787	-0.12(-0.65%)
Aug 17, 2016	18.87	19.12	18.78	19.03	34,727	+0.23(+1.20%)
Aug 16, 2016	18.70	18.88	18.60	18.81	26,567	-0.07(-0.39%)
Aug 15, 2016	18.87	18.95	18.66	18.88	20,647	+0.06(+0.31%)
Aug 12, 2016	18.72	18.95	18.57	18.82	35,688	+0.04(+0.19%)
Aug 11, 2016	18.78	18.89	18.52	18.79	37,348	+0.15(+0.82%)
Aug 10, 2016	18.62	18.79	18.52	18.63	20,246	-0.19(-1.01%)
Aug 09, 2016	18.38	18.91	18.38	18.82	43,981	+0.31(+1.69%)
Aug 08, 2016	18.77	18.96	18.39	18.51	25,168	-0.38(-2.01%)
Aug 05, 2016	18.52	18.96	18.33	18.89	35,975	+0.48(+2.62%)
Aug 04, 2016	18.49	18.58	18.30	18.41	20,086	-0.01(-0.08%)
Aug 03, 2016	18.43	18.44	18.27	18.42	23,106	+0.08(+0.44%)
Aug 02, 2016	18.39	18.44	18.28	18.34	23,164	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.