Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.906	10.47	9.740	10.32	51,358	+0.63(+6.55%)
Aug 29, 2002	9.614	9.735	9.614	9.687	6,779	-0.05(-0.50%)
Aug 28, 2002	9.594	9.784	9.492	9.735	16,434	-0.17(-1.72%)
Aug 27, 2002	9.453	9.906	9.453	9.906	6,080	+0.41(+4.36%)
Aug 26, 2002	9.677	9.735	9.448	9.492	4,930	+0.05(+0.52%)
Aug 23, 2002	9.589	9.589	9.443	9.443	3,903	-0.15(-1.52%)
Aug 22, 2002	9.487	9.589	9.346	9.589	97,582	+0.22(+2.34%)
Aug 21, 2002	9.565	9.565	9.176	9.370	11,915	-0.17(-1.79%)
Aug 20, 2002	9.565	9.565	9.312	9.541	15,202	+0.00(+0.00%)
Aug 16, 2002	9.005	9.589	9.005	9.541	13,764	+0.59(+6.64%)
Aug 15, 2002	9.005	9.146	8.947	8.947	18,283	+0.04(+0.44%)
Aug 14, 2002	9.121	9.122	8.811	8.908	36,773	-0.10(-1.08%)
Aug 13, 2002	8.908	9.054	8.908	9.005	24,241	+0.10(+1.09%)
Aug 12, 2002	9.268	9.268	8.908	8.908	21,365	-0.56(-5.91%)
Aug 07, 2002	9.249	9.468	8.986	9.468	5,341	+0.00(+0.00%)
Aug 06, 2002	8.859	9.468	8.859	9.468	6,779	+0.00(+0.00%)
Aug 05, 2002	8.976	9.468	8.786	9.468	4,725	+0.49(+5.42%)
Aug 02, 2002	9.244	9.560	8.981	8.981	4,930	-0.17(-1.86%)
Aug 01, 2002	9.541	9.701	8.596	9.151	15,613	-0.44(-4.57%)
Jul 31, 2002	9.516	9.711	9.516	9.589	22,392	+0.09(+0.97%)
Jul 30, 2002	9.468	9.711	9.468	9.497	5,135	+0.05(+0.57%)
Jul 29, 2002	8.908	9.443	8.864	9.443	6,779	+0.54(+6.01%)
Jul 26, 2002	8.884	8.908	8.786	8.908	267,066	+0.05(+0.55%)
Jul 25, 2002	8.665	9.005	8.621	8.859	12,299	+0.37(+4.36%)
Jul 24, 2002	8.694	8.733	8.226	8.489	17,462	-0.22(-2.57%)
Jul 23, 2002	9.034	9.176	8.713	8.713	34,307	-0.54(-5.79%)
Jul 22, 2002	9.249	9.370	9.005	9.249	2,547,404	+0.05(+0.53%)
Jul 19, 2002	9.516	9.808	9.200	9.200	26,501	-0.63(-6.39%)
Jul 17, 2002	9.857	9.906	9.737	9.828	31,842	-0.05(-0.54%)
Jul 12, 2002	10.03	10.22	9.881	9.881	15,613	-0.15(-1.46%)
Jul 11, 2002	10.17	10.17	9.819	10.03	10,066	-0.15(-1.44%)
Jul 10, 2002	10.17	10.17	9.979	10.17	9,244	+0.18(+1.80%)
Jul 09, 2002	10.17	10.17	9.993	9.993	12,737	-0.18(-1.77%)
Jul 08, 2002	10.17	10.17	10.17	10.17	16,229	+0.00(+0.00%)
Jul 05, 2002	10.17	10.17	9.998	10.17	1,848	+0.12(+1.21%)
Jul 04, 2002	10.12	10.32	9.993	10.05	19,310	+0.00(+0.00%)
Jul 03, 2002	10.12	10.32	9.993	10.05	19,310	-0.05(-0.48%)
Jul 02, 2002	10.10	10.10	9.925	10.10	11,298	+0.12(+1.17%)
Jul 01, 2002	9.881	10.08	9.881	9.984	10,271	+0.13(+1.28%)
Jun 28, 2002	9.923	9.925	9.808	9.857	42,730	-0.05(-0.49%)
Jun 27, 2002	9.881	9.920	9.784	9.906	34,924	+0.04(+0.39%)
Jun 26, 2002	9.833	9.867	9.769	9.867	35,334	+0.06(+0.60%)
Jun 25, 2002	9.687	9.838	9.687	9.808	20,543	+0.00(+0.00%)
Jun 21, 2002	9.619	9.619	9.614	9.808	6,984	+0.21(+2.23%)
Jun 20, 2002	9.834	9.930	9.570	9.594	8,833	-0.29(-2.91%)
Jun 19, 2002	9.930	9.979	9.881	9.881	18,694	-0.05(-0.49%)
Jun 18, 2002	9.954	9.954	9.813	9.930	11,298	-0.05(-0.49%)
Jun 17, 2002	10.07	10.10	9.813	9.979	23,830	-0.09(-0.87%)
Jun 14, 2002	10.43	10.43	9.979	10.07	50,742	-0.59(-5.57%)
Jun 12, 2002	10.65	10.70	10.63	10.66	2,054	-0.06(-0.54%)
Jun 11, 2002	10.69	10.80	10.66	10.72	30,609	-0.14(-1.30%)
Jun 10, 2002	11.17	11.17	10.69	10.86	11,915	-0.16(-1.49%)
Jun 07, 2002	10.93	11.10	10.86	11.02	8,217	-0.00(-0.01%)
Jun 06, 2002	11.12	11.20	11.00	11.03	31,226	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.