Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.78	17.02	16.65	16.91	30,130	+0.20(+1.22%)
Aug 28, 2003	16.70	16.78	16.44	16.70	6,652	+0.10(+0.62%)
Aug 27, 2003	16.38	16.65	16.38	16.60	11,739	+0.09(+0.56%)
Aug 26, 2003	16.34	16.51	16.34	16.51	10,173	+0.03(+0.19%)
Aug 25, 2003	16.56	16.56	16.36	16.48	17,413	+0.21(+1.32%)
Aug 22, 2003	16.65	16.65	16.25	16.26	51,456	-0.17(-1.06%)
Aug 21, 2003	16.30	16.74	16.26	16.44	47,348	+0.03(+0.19%)
Aug 20, 2003	16.36	16.82	16.36	16.41	9,195	-0.17(-1.02%)
Aug 19, 2003	16.87	16.87	16.48	16.58	24,065	-0.19(-1.13%)
Aug 18, 2003	16.58	16.87	16.52	16.76	27,782	+0.20(+1.23%)
Aug 15, 2003	16.04	16.56	16.04	16.56	15,652	+0.47(+2.92%)
Aug 14, 2003	15.97	16.12	15.74	16.09	21,717	+0.24(+1.52%)
Aug 13, 2003	15.89	16.02	15.67	15.85	44,608	-0.04(-0.23%)
Aug 12, 2003	15.41	15.92	15.41	15.89	28,761	+0.30(+1.90%)
Aug 11, 2003	16.15	16.27	15.33	15.59	71,217	-0.68(-4.18%)
Aug 08, 2003	16.36	16.36	16.11	16.27	5,673	-0.03(-0.19%)
Aug 07, 2003	15.98	16.33	15.97	16.30	22,891	-0.04(-0.22%)
Aug 06, 2003	16.87	16.87	16.33	16.34	20,543	-0.53(-3.15%)
Aug 05, 2003	17.04	17.04	16.60	16.87	24,065	+0.00(+0.00%)
Aug 04, 2003	16.98	17.02	16.66	16.87	33,065	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.