Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.07	13.11	13.11	13.11	21,820	+0.05(+0.37%)
Aug 28, 2014	13.15	13.34	13.04	13.06	14,752	-0.15(-1.15%)
Aug 27, 2014	13.16	13.35	13.01	13.22	15,489	+0.02(+0.16%)
Aug 26, 2014	12.93	13.20	12.93	13.20	29,772	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.79	12.95	37,135	-0.25(-1.89%)
Aug 22, 2014	13.44	13.44	13.11	13.20	45,329	-0.21(-1.55%)
Aug 21, 2014	13.32	13.55	13.32	13.41	37,697	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.33	13.38	41,436	-0.22(-1.63%)
Aug 19, 2014	13.42	13.81	13.76	13.60	20,524	-0.16(-1.16%)
Aug 18, 2014	13.92	13.92	13.70	13.76	39,544	-0.03(-0.25%)
Aug 15, 2014	13.71	13.82	13.30	13.80	66,120	+0.30(+2.20%)
Aug 14, 2014	13.73	13.73	13.49	13.50	16,596	-0.24(-1.76%)
Aug 13, 2014	13.76	13.83	13.53	13.74	28,924	+0.08(+0.61%)
Aug 12, 2014	13.69	13.69	13.33	13.66	23,673	-0.15(-1.10%)
Aug 11, 2014	13.79	14.10	13.77	13.81	32,881	+0.06(+0.40%)
Aug 08, 2014	13.19	13.81	12.84	13.76	41,171	+0.73(+5.63%)
Aug 07, 2014	13.30	13.30	12.92	13.02	22,918	-0.24(-1.77%)
Aug 06, 2014	12.73	13.31	12.73	13.26	22,498	+0.31(+2.41%)
Aug 05, 2014	13.04	13.44	12.82	12.95	41,255	-0.08(-0.64%)
Aug 04, 2014	13.21	13.45	12.89	13.03	45,644	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.