Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.13	23.42	22.96	23.00	33,129	-0.04(-0.16%)
Aug 30, 2017	23.37	23.46	23.02	23.04	37,983	-0.19(-0.81%)
Aug 29, 2017	23.06	23.55	22.89	23.23	20,997	-0.08(-0.32%)
Aug 28, 2017	23.34	23.34	23.07	23.31	19,109	-0.06(-0.26%)
Aug 25, 2017		23.80	23.20	23.37	19,441	+0.06(+0.26%)
Aug 24, 2017	22.90	23.39	22.81	23.31	21,663	+0.50(+2.19%)
Aug 23, 2017	22.82	23.21	22.64	22.81	42,835	-0.14(-0.63%)
Aug 22, 2017	23.11	23.16	22.79	22.95	33,323	-0.03(-0.13%)
Aug 21, 2017	22.81	23.17	22.81	22.98	16,134	+0.06(+0.26%)
Aug 18, 2017	22.61	23.20	22.61	22.92	31,169	+0.06(+0.26%)
Aug 17, 2017	23.40	23.55	22.69	22.86	30,764	-0.70(-2.99%)
Aug 16, 2017	23.83	23.93	23.43	23.56	14,943	+0.05(+0.19%)
Aug 15, 2017	24.04	24.18	23.49	23.52	18,932	-0.35(-1.46%)
Aug 14, 2017	23.39	24.03	23.39	23.87	69,431	+0.57(+2.44%)
Aug 11, 2017	23.80	23.99	23.20	23.30	27,933	-0.46(-1.94%)
Aug 10, 2017	23.71	24.07	23.68	23.76	59,061	-0.29(-1.20%)
Aug 09, 2017	23.90	24.08	23.77	24.05	32,636	-0.04(-0.16%)
Aug 08, 2017	24.03	24.64	23.91	24.08	28,913	+0.02(+0.09%)
Aug 07, 2017	24.30	24.55	23.97	24.06	30,141	-0.23(-0.97%)
Aug 04, 2017	24.05	24.36	23.92	24.30	24,486	+0.42(+1.78%)
Aug 03, 2017	23.94	23.98	23.76	23.87	16,173	-0.20(-0.82%)
Aug 02, 2017	24.13	24.37	23.71	24.07	25,370	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.