Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.96	30.96	30.53	30.53	39,007	-0.43(-1.40%)
Aug 30, 2022	31.30	31.88	30.65	30.96	26,736	-0.31(-1.00%)
Aug 29, 2022	31.79	31.79	31.23	31.28	22,281	-0.58(-1.83%)
Aug 26, 2022	32.52	32.69	31.71	31.86	52,404	-0.76(-2.32%)
Aug 25, 2022	32.17	32.61	32.17	32.61	25,027	+0.42(+1.32%)
Aug 24, 2022	32.72	33.73	32.15	32.19	29,374	-0.36(-1.11%)
Aug 23, 2022	33.02	33.08	32.53	32.55	28,541	-0.35(-1.07%)
Aug 22, 2022	33.12	33.12	31.58	32.90	59,628	-0.47(-1.41%)
Aug 19, 2022	33.53	33.82	33.04	33.37	17,643	-0.42(-1.23%)
Aug 18, 2022	33.59	33.92	33.46	33.79	21,137	+0.23(+0.69%)
Aug 17, 2022	33.60	33.69	33.02	33.55	24,934	-0.19(-0.57%)
Aug 16, 2022	33.49	34.02	33.49	33.75	26,185	+0.34(+1.02%)
Aug 15, 2022	33.13	33.45	33.04	33.41	27,638	+0.06(+0.17%)
Aug 12, 2022	32.94	33.48	32.57	33.35	30,765	+0.43(+1.32%)
Aug 11, 2022	32.88	32.94	32.30	32.92	21,890	+0.33(+1.02%)
Aug 10, 2022	32.24	32.91	31.31	32.59	40,625	+0.68(+2.14%)
Aug 09, 2022	31.67	31.98	31.54	31.90	27,931	+0.12(+0.38%)
Aug 08, 2022	31.90	32.22	31.62	31.78	25,745	-0.17(-0.52%)
Aug 05, 2022	31.85	32.11	31.76	31.95	31,136	-0.15(-0.46%)
Aug 04, 2022	32.54	32.96	31.86	32.10	17,724	-0.55(-1.70%)
Aug 03, 2022	32.72	32.72	32.33	32.65	14,504	+0.14(+0.43%)
Aug 02, 2022	32.93	32.93	32.26	32.51	34,061	-0.45(-1.37%)
Aug 01, 2022	32.74	36.02	32.36	32.96	26,658	+0.26(+0.79%)
Jul 29, 2022	32.62	32.87	32.60	32.71	39,351	+0.10(+0.31%)
Jul 28, 2022	32.60	32.88	32.41	32.60	24,099	+0.35(+1.09%)
Jul 27, 2022	32.06	32.35	31.98	32.25	28,227	+0.30(+0.92%)
Jul 26, 2022	31.57	32.04	31.56	31.96	38,215	+0.57(+1.82%)
Jul 25, 2022	31.18	31.46	31.18	31.39	23,597	+0.42(+1.34%)
Jul 22, 2022	31.03	31.26	30.61	30.97	36,490	-0.18(-0.56%)
Jul 21, 2022	30.84	31.25	30.68	31.15	34,199	+0.08(+0.27%)
Jul 20, 2022	30.92	31.10	30.40	31.06	41,626	+0.16(+0.51%)
Jul 19, 2022	29.48	31.13	29.48	30.91	116,804	+1.32(+4.46%)
Jul 18, 2022	29.70	30.45	29.45	29.59	52,143	+0.20(+0.69%)
Jul 15, 2022	28.79	29.40	28.79	29.38	32,426	+0.90(+3.18%)
Jul 14, 2022	28.66	28.90	28.28	28.48	19,451	-0.45(-1.56%)
Jul 13, 2022	29.25	29.37	28.82	28.93	26,596	-0.63(-2.12%)
Jul 12, 2022	29.39	29.76	29.38	29.56	16,618	+0.27(+0.91%)
Jul 11, 2022	29.42	29.60	29.18	29.29	20,288	-0.22(-0.75%)
Jul 08, 2022	29.47	29.72	29.43	29.51	18,838	-0.23(-0.78%)
Jul 07, 2022	29.99	30.18	29.50	29.74	28,421	+0.03(+0.09%)
Jul 06, 2022	29.58	29.97	29.36	29.72	24,869	-0.02(-0.06%)
Jul 05, 2022	29.73	29.75	28.97	29.73	29,929	-0.40(-1.32%)
Jul 01, 2022	29.50	30.30	28.82	30.13	30,408	+0.65(+2.19%)
Jun 30, 2022	28.91	29.49	28.85	29.49	25,580	+0.25(+0.85%)
Jun 29, 2022	29.76	29.85	29.22	29.24	21,235	-0.41(-1.37%)
Jun 28, 2022	29.83	30.03	29.57	29.64	21,269	+0.02(+0.06%)
Jun 27, 2022	29.71	29.97	29.32	29.62	25,468	+0.06(+0.22%)
Jun 24, 2022	29.73	29.75	29.25	29.56	87,284	+0.51(+1.75%)
Jun 23, 2022	29.54	29.74	28.99	29.05	23,405	-0.59(-1.99%)
Jun 22, 2022	29.59	29.89	28.17	29.64	25,209	-0.14(-0.46%)
Jun 21, 2022	29.20	29.85	29.20	29.78	39,123	+0.95(+3.30%)
Jun 17, 2022	28.66	29.19	28.66	28.83	67,731	+0.20(+0.71%)
Jun 16, 2022	28.80	28.80	28.33	28.63	35,693	-0.55(-1.90%)
Jun 15, 2022	29.14	29.94	29.03	29.18	43,771	+0.43(+1.51%)
Jun 14, 2022	28.53	28.95	28.42	28.75	44,130	+0.16(+0.55%)
Jun 13, 2022	28.52	30.95	28.52	28.59	66,871	-0.35(-1.21%)
Jun 10, 2022	29.10	29.13	28.67	28.94	93,181	-0.40(-1.35%)
Jun 09, 2022	29.61	29.78	29.24	29.34	31,834	-0.47(-1.58%)
Jun 08, 2022	30.15	30.20	29.33	29.81	31,679	-0.38(-1.25%)
Jun 07, 2022	29.92	30.56	29.81	30.19	50,000	-0.19(-0.64%)
Jun 06, 2022	30.45	30.48	29.97	30.38	38,336	+0.42(+1.39%)
Jun 03, 2022	29.89	30.11	29.69	29.97	35,064	+0.04(+0.12%)
Jun 02, 2022	29.97	30.10	28.54	29.93	39,147	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.