Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.74	24.77	24.39	24.59	527,987	-0.17(-0.69%)
Aug 30, 2016	24.57	24.77	24.53	24.76	283,337	+0.17(+0.70%)
Aug 29, 2016	24.31	24.60	24.31	24.59	366,509	+0.26(+1.07%)
Aug 26, 2016	24.24	24.42	24.13	24.33	216,726	+0.08(+0.34%)
Aug 25, 2016	24.10	24.29	24.06	24.25	268,858	+0.10(+0.43%)
Aug 24, 2016	24.13	24.19	24.01	24.14	131,767	+0.07(+0.31%)
Aug 23, 2016	24.04	24.19	23.97	24.07	142,974	+0.06(+0.25%)
Aug 22, 2016	23.82	24.07	23.78	24.01	147,165	+0.08(+0.34%)
Aug 19, 2016	23.81	24.05	23.78	23.93	438,139	+0.10(+0.44%)
Aug 18, 2016	23.80	23.93	23.64	23.82	408,031	-0.06(-0.25%)
Aug 17, 2016	23.53	23.90	23.52	23.88	262,947	+0.33(+1.39%)
Aug 16, 2016	23.63	23.72	23.17	23.55	340,074	-0.23(-0.97%)
Aug 15, 2016	23.49	23.78	23.43	23.78	259,132	+0.38(+1.62%)
Aug 12, 2016	23.19	23.40	22.99	23.40	148,417	+0.07(+0.29%)
Aug 11, 2016	23.27	23.50	23.19	23.34	206,930	+0.10(+0.45%)
Aug 10, 2016	23.52	23.58	23.13	23.23	166,214	-0.32(-1.36%)
Aug 09, 2016	23.52	23.69	23.37	23.55	213,251	+0.00(+0.00%)
Aug 08, 2016	23.46	23.55	23.24	23.55	286,072	+0.14(+0.60%)
Aug 05, 2016	22.71	23.41	22.60	23.41	334,881	+0.93(+4.12%)
Aug 04, 2016	22.40	22.57	22.30	22.49	219,241	+0.04(+0.16%)
Aug 03, 2016	22.05	22.57	22.05	22.45	260,056	+0.33(+1.50%)
Aug 02, 2016	22.18	22.26	22.01	22.12	253,000	-0.07(-0.33%)
Aug 01, 2016	22.29	22.57	22.12	22.19	276,680	-0.10(-0.43%)
Jul 29, 2016	21.73	22.60	20.96	22.29	436,632	+0.01(+0.03%)
Jul 28, 2016	22.42	22.66	22.04	22.28	495,040	+0.40(+1.81%)
Jul 27, 2016	21.85	22.15	21.79	21.88	314,075	+0.00(+0.00%)
Jul 26, 2016	21.71	21.90	21.71	21.88	170,593	+0.13(+0.61%)
Jul 25, 2016	21.91	21.99	21.68	21.75	122,098	-0.17(-0.77%)
Jul 22, 2016	21.71	21.98	21.54	21.92	147,617	+0.28(+1.29%)
Jul 21, 2016	22.02	22.02	21.58	21.64	258,883	-0.45(-2.03%)
Jul 20, 2016	22.18	22.18	21.85	22.09	250,816	+0.05(+0.23%)
Jul 19, 2016	22.05	22.19	22.01	22.04	347,303	-0.02(-0.10%)
Jul 18, 2016	22.02	22.15	21.95	22.06	264,336	-0.02(-0.10%)
Jul 15, 2016	22.07	22.23	21.78	22.08	251,508	+0.18(+0.81%)
Jul 14, 2016	21.95	22.03	21.80	21.90	523,054	+0.30(+1.40%)
Jul 13, 2016	21.49	21.65	21.36	21.60	421,121	+0.11(+0.51%)
Jul 12, 2016	21.15	21.52	21.13	21.49	370,910	+0.58(+2.78%)
Jul 11, 2016	20.64	20.99	20.59	20.91	194,555	+0.42(+2.04%)
Jul 08, 2016	20.32	20.64	19.99	20.49	240,766	+0.51(+2.54%)
Jul 07, 2016	19.74	20.04	19.74	19.99	319,526	+0.32(+1.61%)
Jul 05, 2016	19.96	19.96	19.52	19.67	196,499	-0.49(-2.41%)
Jul 01, 2016	20.54	20.16	20.16	20.16	405,546	-0.47(-2.28%)
Jun 30, 2016	20.26	20.63	19.93	20.63	506,488	+0.45(+2.22%)
Jun 29, 2016	20.08	20.26	19.90	20.18	201,900	+0.37(+1.86%)
Jun 28, 2016	19.49	19.93	19.49	19.81	295,349	+0.49(+2.55%)
Jun 27, 2016	20.07	20.07	19.24	19.32	394,361	-0.98(-4.85%)
Jun 24, 2016	20.74	20.99	20.29	20.30	663,324	-1.54(-7.03%)
Jun 23, 2016	21.29	21.84	21.29	21.84	270,685	+0.90(+4.28%)
Jun 22, 2016	20.92	21.25	20.88	20.94	257,283	+0.02(+0.11%)
Jun 21, 2016	20.77	20.98	20.58	20.92	213,549	+0.16(+0.78%)
Jun 20, 2016	20.73	21.08	20.69	20.76	185,814	+0.38(+1.88%)
Jun 17, 2016	20.52	20.74	20.25	20.38	448,614	-0.10(-0.50%)
Jun 16, 2016	20.41	20.54	20.19	20.48	244,993	-0.15(-0.71%)
Jun 15, 2016	20.82	21.02	20.63	20.63	249,501	-0.10(-0.46%)
Jun 14, 2016	21.04	21.22	20.61	20.72	177,337	-0.37(-1.78%)
Jun 13, 2016	21.31	21.52	21.04	21.10	371,787	-0.32(-1.51%)
Jun 10, 2016	21.57	21.65	21.39	21.42	399,397	-0.38(-1.75%)
Jun 09, 2016	22.03	22.03	21.57	21.80	179,386	-0.37(-1.69%)
Jun 08, 2016	22.05	22.29	21.99	22.18	186,261	+0.10(+0.47%)
Jun 07, 2016	22.01	22.22	21.91	22.07	210,363	+0.03(+0.13%)
Jun 06, 2016	21.78	22.24	21.78	22.04	273,753	+0.31(+1.42%)
Jun 03, 2016	21.99	21.99	21.34	21.74	363,269	-0.50(-2.25%)
Jun 02, 2016	22.21	22.26	22.05	22.24	334,420	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.