Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.960	3.060	2.960	3.060	277,984	+0.09(+3.03%)
Aug 30, 2021	2.950	2.970	2.880	2.970	187,784	+0.02(+0.68%)
Aug 27, 2021	2.890	3.020	2.880	2.950	216,888	+0.04(+1.37%)
Aug 26, 2021	2.970	3.020	2.860	2.910	296,696	-0.03(-1.02%)
Aug 25, 2021	2.920	2.960	2.820	2.940	352,449	-0.01(-0.34%)
Aug 24, 2021	2.830	2.950	2.750	2.950	389,551	+0.17(+6.12%)
Aug 23, 2021	2.820	2.820	2.670	2.780	445,629	+0.03(+1.09%)
Aug 20, 2021	2.680	2.850	2.680	2.750	296,872	+0.06(+2.23%)
Aug 19, 2021	2.820	2.820	2.690	2.690	233,158	-0.13(-4.61%)
Aug 18, 2021	2.870	2.900	2.770	2.820	320,421	-0.05(-1.74%)
Aug 17, 2021	3.010	3.090	2.860	2.870	231,293	-0.17(-5.59%)
Aug 16, 2021	3.180	3.190	3.000	3.040	283,912	-0.14(-4.40%)
Aug 13, 2021	3.200	3.210	3.150	3.180	131,998	+0.01(+0.32%)
Aug 12, 2021	3.200	3.230	3.150	3.170	213,478	-0.04(-1.25%)
Aug 11, 2021	3.240	3.240	3.200	3.210	119,856	+0.00(+0.00%)
Aug 10, 2021	3.190	3.300	3.160	3.210	319,906	+0.01(+0.31%)
Aug 09, 2021	3.210	3.230	3.170	3.200	426,784	-0.05(-1.54%)
Aug 06, 2021	3.200	3.270	3.190	3.250	443,404	-0.05(-1.52%)
Aug 05, 2021	3.300	3.320	3.230	3.300	267,195	-0.01(-0.30%)
Aug 04, 2021	3.260	3.330	3.150	3.310	357,084	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.