Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2014		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Aug 13, 2014	0.2150	0.2400	0.2150	0.2400	0	+0.02(+11.63%)
Aug 11, 2014				0.2150	0	+0.01(+4.88%)
Aug 06, 2014				0.2050	0	+0.06(+46.43%)
Aug 05, 2014	0.2400	0.2400	0.1400	0.1400	46,530	-0.11(-45.10%)
Jul 09, 2014		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jul 07, 2014			0.2500	0.2500	0	+0.00(+0.00%)
Jun 30, 2014			0.2500	0.2500	0	-0.02(-7.41%)
Jun 13, 2014		0.2700	0.2700	0.2700	0	+0.04(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.