Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Aug 30, 2018	0.2700	0.2700	0.2300	0.2450	555,287	-0.02(-7.55%)
Aug 29, 2018	0.2900	0.2900	0.2650	0.2650	354,350	-0.02(-5.36%)
Aug 28, 2018	0.3000	0.3000	0.2800	0.2800	269,533	-0.01(-3.45%)
Aug 27, 2018	0.2800	0.2900	0.2800	0.2900	554,000	-0.01(-3.33%)
Aug 24, 2018	0.3000	0.3000	0.2800	0.3000	28,000	+0.00(+0.00%)
Aug 23, 2018	0.3000	0.3000	0.3000	0.3000	126,000	-0.03(-7.69%)
Aug 22, 2018	0.3100	0.3250	0.3000	0.3250	46,000	+0.01(+1.56%)
Aug 21, 2018	0.3000	0.3300	0.3000	0.3200	350,015	+0.02(+6.67%)
Aug 20, 2018	0.3000	0.3000	0.2800	0.3000	24,550	+0.00(+0.00%)
Aug 17, 2018	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Aug 16, 2018	0.3000	0.3000	0.3000	0.3000	6,600	-0.01(-3.23%)
Aug 15, 2018	0.2900	0.3200	0.2900	0.3100	218,088	+0.03(+8.77%)
Aug 14, 2018	0.3000	0.3000	0.2800	0.2850	94,799	-0.02(-5.00%)
Aug 13, 2018	0.3000	0.3100	0.2900	0.3000	296,950	+0.00(+0.00%)
Aug 10, 2018	0.3000	0.3200	0.2950	0.3000	450,200	-0.01(-3.23%)
Aug 09, 2018	0.3300	0.3300	0.3000	0.3100	71,300	-0.04(-11.43%)
Aug 07, 2018		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Aug 03, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Aug 02, 2018	0.3700	0.3700	0.3400	0.3450	152,600	-0.03(-6.76%)
Aug 01, 2018	0.3650	0.3700	0.3600	0.3700	20,088	+0.03(+7.25%)
Jul 31, 2018	0.3700	0.3700	0.3450	0.3450	355,340	-0.02(-4.17%)
Jul 30, 2018	0.4000	0.4000	0.3500	0.3600	693,889	-0.04(-10.00%)
Jul 27, 2018	0.4000	0.4150	0.4000	0.4000	310,400	+0.01(+1.27%)
Jul 26, 2018	0.4150	0.4200	0.3950	0.3950	41,675	-0.01(-1.25%)
Jul 25, 2018	0.4250	0.4450	0.3950	0.4000	481,100	-0.02(-4.76%)
Jul 24, 2018	0.4050	0.4400	0.3500	0.4200	4,039,550	+0.02(+6.33%)
Jul 23, 2018	0.3900	0.3950	0.3800	0.3950	303,520	+0.03(+6.76%)
Jul 20, 2018	0.3800	0.4000	0.3650	0.3700	252,800	-0.02(-3.90%)
Jul 19, 2018	0.3700	0.3950	0.3600	0.3850	307,350	+0.02(+4.05%)
Jul 18, 2018	0.4000	0.4000	0.3700	0.3700	526,900	-0.03(-7.50%)
Jul 17, 2018	0.3750	0.4400	0.3500	0.4000	2,057,380	+0.03(+6.67%)
Jul 16, 2018	0.3850	0.3950	0.3750	0.3750	107,600	-0.01(-1.32%)
Jul 13, 2018	0.3600	0.3950	0.3450	0.3800	589,200	+0.04(+10.14%)
Jul 12, 2018	0.3350	0.3600	0.3300	0.3450	248,000	+0.00(+1.47%)
Jul 11, 2018	0.3400	0.3400	0.3400	0.3400	420,600	-0.01(-4.23%)
Jul 10, 2018	0.3800	0.3800	0.3400	0.3550	589,100	-0.03(-6.58%)
Jul 09, 2018	0.3650	0.3850	0.3650	0.3800	197,000	+0.03(+7.04%)
Jul 06, 2018	0.3800	0.3800	0.3550	0.3550	49,505	-0.02(-5.33%)
Jul 05, 2018	0.3950	0.4150	0.3700	0.3750	2,111,500	+0.00(+0.00%)
Jul 04, 2018	0.3300	0.3750	0.3150	0.3750	369,175	+0.04(+13.64%)
Jul 03, 2018	0.3100	0.3800	0.3100	0.3300	823,300	+0.03(+10.00%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 28, 2018	0.3400	0.3400	0.2900	0.3050	1,127,850	-0.03(-7.58%)
Jun 27, 2018	0.3550	0.3600	0.3300	0.3300	1,026,300	-0.03(-9.59%)
Jun 26, 2018	0.3950	0.3950	0.3550	0.3650	163,660	-0.02(-3.95%)
Jun 25, 2018	0.4000	0.4000	0.3700	0.3800	953,005	-0.02(-5.00%)
Jun 22, 2018	0.4100	0.4300	0.4000	0.4000	171,650	-0.05(-11.11%)
Jun 21, 2018	0.3900	0.4500	0.3900	0.4500	1,426,780	+0.05(+13.92%)
Jun 20, 2018	0.4000	0.4150	0.3950	0.3950	545,000	-0.01(-1.25%)
Jun 19, 2018	0.4100	0.4250	0.4000	0.4000	271,340	-0.02(-4.76%)
Jun 18, 2018	0.4300	0.4400	0.4100	0.4200	345,450	+0.00(+0.00%)
Jun 15, 2018		0.4450	0.3600	0.4200	2,494,356	+0.06(+16.67%)
Jun 14, 2018	0.3000	0.3600	0.3000	0.3600	402,621	+0.03(+10.77%)
Jun 13, 2018	0.3100	0.3250	0.3100	0.3250	90,500	+0.01(+1.56%)
Jun 12, 2018	0.3450	0.3550	0.3100	0.3200	673,859	-0.02(-7.25%)
Jun 11, 2018	0.3650	0.3750	0.3400	0.3450	122,700	-0.01(-2.82%)
Jun 08, 2018	0.3850	0.3850	0.3500	0.3550	377,953	-0.02(-4.05%)
Jun 07, 2018	0.3800	0.4000	0.3700	0.3700	640,058	+0.01(+2.78%)
Jun 06, 2018	0.3500	0.3800	0.3500	0.3600	72,500	+0.03(+9.09%)
Jun 05, 2018	0.3400	0.3650	0.3250	0.3300	647,278	-0.01(-2.94%)
Jun 04, 2018	0.3600	0.3600	0.3250	0.3400	714,150	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.