Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 30, 2018	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
Aug 29, 2018	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Aug 28, 2018	0.0350	0.0400	0.0350	0.0400	121,107	+0.00(+14.29%)
Aug 27, 2018	0.0400	0.0400	0.0350	0.0350	223,832	-0.01(-22.22%)
Aug 24, 2018	0.0450	0.0450	0.0400	0.0450	26,000	+0.00(+12.50%)
Aug 23, 2018	0.0450	0.0500	0.0400	0.0400	495,000	-0.00(-11.11%)
Aug 22, 2018	0.0400	0.0450	0.0400	0.0450	239,300	+0.01(+28.57%)
Aug 21, 2018	0.0400	0.0400	0.0350	0.0350	5,249	-0.00(-12.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 16, 2018	0.0400	0.0450	0.0400	0.0450	112,000	+0.01(+28.57%)
Aug 15, 2018	0.0450	0.0450	0.0300	0.0350	322,270	-0.01(-22.22%)
Aug 14, 2018	0.0450	0.0450	0.0450	0.0450	36,250	+0.00(+12.50%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 09, 2018	0.0400	0.0450	0.0400	0.0450	52,992	-0.01(-10.00%)
Aug 08, 2018		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Aug 07, 2018	0.0450	0.0500	0.0450	0.0500	122,100	+0.01(+25.00%)
Aug 03, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.