Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2021		8.060	8.060	8.060	0	-0.34(-4.05%)
Aug 18, 2021	8.400	8.400	8.400	8.400	530	-0.10(-1.18%)
Aug 13, 2021		8.500	8.500	8.500	0	+0.15(+1.80%)
Aug 10, 2021		8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 09, 2021	8.350	8.350	8.350	8.350	200	+0.05(+0.60%)
Aug 04, 2021		8.300	8.300	8.300	0	+0.02(+0.24%)
Jul 29, 2021		8.280	8.280	8.280	0	+0.00(+0.00%)
Jul 28, 2021	8.380	8.380	8.280	8.280	1,100	-0.22(-2.59%)
Jul 22, 2021		8.500	8.500	8.500	0	-0.40(-4.49%)
Jul 13, 2021		8.900	8.900	8.900	0	-0.10(-1.11%)
Jul 01, 2021		9.000	9.000	9.000	0	-0.10(-1.10%)
Jun 29, 2021		9.100	9.100	9.100	0	+0.59(+6.93%)
Jun 22, 2021		8.510	8.510	8.510	0	-0.04(-0.47%)
Jun 18, 2021		8.550	8.550	8.550	0	-0.45(-5.00%)
Jun 10, 2021		9.000	9.000	9.000	0	+0.00(+0.00%)
Jun 09, 2021	9.000	9.000	9.000	9.000	100	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.