Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.13	26.67	24.22	25.69	11,228	+0.56(+2.23%)
Aug 28, 2020	26.04	26.39	24.92	25.13	5,614	-1.26(-4.77%)
Aug 27, 2020	27.44	27.44	25.27	26.39	18,418	-0.42(-1.57%)
Aug 26, 2020	27.02	29.26	24.85	26.81	27,729	-0.56(-2.05%)
Aug 25, 2020	22.05	30.38	21.70	27.37	124,478	+5.74(+26.54%)
Aug 24, 2020	22.05	22.26	20.30	21.63	25,137	-0.77(-3.44%)
Aug 21, 2020	22.05	22.47	21.70	22.40	3,671	+0.28(+1.27%)
Aug 20, 2020	22.75	22.75	21.70	22.12	9,325	-0.70(-3.07%)
Aug 19, 2020	23.73	24.50	22.75	22.82	5,248	-0.91(-3.83%)
Aug 18, 2020	24.29	24.36	23.24	23.73	13,463	-0.56(-2.31%)
Aug 17, 2020	24.78	25.13	23.52	24.29	11,957	-0.35(-1.42%)
Aug 14, 2020	24.08	25.27	22.93	24.64	13,985	+0.42(+1.73%)
Aug 13, 2020	22.82	24.22	21.42	24.22	17,101	+1.12(+4.85%)
Aug 12, 2020	25.20	25.55	22.75	23.10	27,134	-1.96(-7.82%)
Aug 11, 2020	25.20	25.41	23.59	25.06	20,749	-0.35(-1.38%)
Aug 10, 2020	27.72	28.00	24.99	25.41	16,817	-1.96(-7.16%)
Aug 07, 2020	28.21	28.98	27.30	27.37	9,414	-1.61(-5.56%)
Aug 06, 2020	28.00	29.26	25.55	28.98	18,239	+0.14(+0.49%)
Aug 05, 2020	27.16	28.84	26.46	28.84	13,310	+2.52(+9.57%)
Aug 04, 2020	27.23	27.51	25.90	26.32	17,286	-0.70(-2.59%)
Aug 03, 2020	27.23	27.58	26.25	27.02	15,792	-0.42(-1.53%)
Jul 31, 2020	27.51	27.86	27.02	27.44	7,500	-0.07(-0.25%)
Jul 30, 2020	28.07	28.35	26.95	27.51	5,892	-0.70(-2.48%)
Jul 29, 2020	28.14	28.56	26.81	28.21	5,357	+0.21(+0.75%)
Jul 28, 2020	28.77	29.02	26.88	28.00	13,083	-0.35(-1.23%)
Jul 27, 2020	29.05	31.08	28.00	28.35	25,832	-0.56(-1.94%)
Jul 24, 2020	29.33	29.40	27.86	28.91	9,657	-0.11(-0.36%)
Jul 23, 2020	28.84	29.96	27.93	29.02	37,394	+1.30(+4.67%)
Jul 22, 2020	28.14	28.42	26.95	27.72	9,610	+0.00(+0.00%)
Jul 21, 2020	27.86	28.28	27.02	27.72	18,406	+0.77(+2.86%)
Jul 20, 2020	25.69	27.23	25.69	26.95	11,355	+1.26(+4.90%)
Jul 17, 2020	26.25	26.25	25.48	25.69	9,328	-0.21(-0.81%)
Jul 16, 2020	28.21	28.21	25.55	25.90	14,903	-2.24(-7.96%)
Jul 15, 2020	27.23	28.63	26.88	28.14	21,717	+1.61(+6.07%)
Jul 14, 2020	27.02	27.51	25.55	26.53	18,933	-0.42(-1.56%)
Jul 13, 2020	24.92	28.98	22.40	26.95	80,507	+2.31(+9.37%)
Jul 10, 2020	26.60	26.60	24.50	24.64	12,757	-1.75(-6.63%)
Jul 09, 2020	25.13	26.39	24.99	26.39	12,493	+1.26(+5.01%)
Jul 08, 2020	26.32	27.30	24.92	25.13	17,211	-0.56(-2.18%)
Jul 07, 2020	25.62	26.25	23.94	25.69	21,865	+0.00(+0.00%)
Jul 06, 2020	23.94	25.69	23.80	25.69	34,088	+2.10(+8.90%)
Jul 02, 2020	24.50	25.40	23.10	23.59	38,714	+0.00(+0.00%)
Jul 01, 2020	20.44	23.80	20.44	23.59	61,733	+2.80(+13.47%)
Jun 30, 2020	19.60	21.49	19.03	20.79	57,940	+2.10(+11.24%)
Jun 29, 2020	18.76	18.86	18.07	18.69	6,317	-0.07(-0.37%)
Jun 26, 2020	19.18	19.81	17.93	18.76	19,400	-0.49(-2.55%)
Jun 25, 2020	18.62	19.46	18.27	19.25	21,685	+0.63(+3.38%)
Jun 24, 2020	18.83	19.25	18.06	18.62	19,743	-0.21(-1.12%)
Jun 23, 2020	17.50	18.83	17.23	18.83	16,323	+1.61(+9.35%)
Jun 22, 2020	18.83	18.83	16.59	17.22	36,668	-1.82(-9.56%)
Jun 19, 2020	19.60	20.37	18.62	19.04	26,928	-0.49(-2.51%)
Jun 18, 2020	19.60	20.51	17.50	19.53	61,130	+1.47(+8.14%)
Jun 17, 2020	15.33	19.81	15.33	18.06	77,379	+2.87(+18.89%)
Jun 16, 2020	13.86	15.26	13.86	15.19	34,500	+1.54(+11.28%)
Jun 15, 2020	13.23	13.86	13.16	13.65	12,825	+0.21(+1.56%)
Jun 12, 2020	12.95	14.49	12.74	13.44	47,485	+0.56(+4.35%)
Jun 11, 2020	13.93	14.07	12.67	12.88	56,375	-1.47(-10.24%)
Jun 10, 2020	14.28	14.70	14.07	14.35	21,575	+0.21(+1.49%)
Jun 09, 2020	14.35	14.77	14.14	14.14	23,518	-0.21(-1.46%)
Jun 08, 2020	14.91	15.11	14.21	14.35	22,727	-0.25(-1.68%)
Jun 05, 2020	14.56	15.26	13.93	14.60	41,014	+0.11(+0.72%)
Jun 04, 2020	14.42	14.63	14.07	14.49	22,960	+0.14(+0.98%)
Jun 03, 2020	14.49	14.49	14.21	14.35	12,776	+0.07(+0.49%)
Jun 02, 2020	14.21	14.35	14.14	14.28	17,077	+0.04(+0.25%)
Jun 01, 2020	14.35	14.86	14.00	14.24	35,580	-0.11(-0.73%)
May 29, 2020	14.49	14.49	14.00	14.35	48,785	+0.35(+2.50%)
May 28, 2020	14.56	14.63	13.72	14.00	9,597	+0.00(+0.00%)
May 27, 2020	14.70	14.70	13.79	14.00	22,794	-0.63(-4.31%)
May 26, 2020	14.70	15.26	13.93	14.63	70,169	+0.49(+3.47%)
May 22, 2020	14.00	14.42	13.65	14.14	8,571	+0.14(+1.00%)
May 21, 2020	14.70	15.33	13.93	14.00	20,094	+0.16(+1.14%)
May 20, 2020	14.70	14.77	13.30	13.84	48,017	+0.12(+0.89%)
May 19, 2020	14.28	17.29	13.09	13.72	83,428	+0.07(+0.51%)
May 18, 2020	13.58	14.00	12.95	13.65	12,139	+0.14(+1.04%)
May 15, 2020	12.39	13.58	12.39	13.51	3,728	+1.19(+9.66%)
May 14, 2020	12.67	12.95	12.32	12.32	4,020	-0.42(-3.30%)
May 13, 2020	14.00	14.14	12.11	12.74	14,079	-1.26(-9.00%)
May 12, 2020	13.86	14.21	13.86	14.00	2,067	+0.00(+0.01%)
May 11, 2020	13.79	14.28	13.73	14.00	2,637	+0.21(+1.52%)
May 08, 2020	14.07	14.63	13.58	13.79	13,785	-0.35(-2.48%)
May 07, 2020	14.35	14.49	13.93	14.14	7,215	+0.14(+1.00%)
May 06, 2020	14.21	14.77	13.86	14.00	6,651	+0.00(+0.00%)
May 05, 2020	13.79	14.49	13.79	14.00	15,357	+0.21(+1.53%)
May 04, 2020	13.72	13.79	13.37	13.79	8,316	-0.21(-1.50%)
May 01, 2020	13.79	14.35	13.75	14.00	2,228	+0.00(+0.00%)
Apr 30, 2020	14.07	14.14	13.52	14.00	7,381	+0.35(+2.56%)
Apr 29, 2020	13.79	14.14	13.23	13.65	10,448	+0.14(+1.04%)
Apr 28, 2020	13.79	13.79	13.26	13.51	4,602	-0.35(-2.53%)
Apr 27, 2020	13.79	14.00	13.30	13.86	14,875	+0.56(+4.21%)
Apr 24, 2020	13.44	14.28	13.16	13.30	3,071	-0.01(-0.05%)
Apr 23, 2020	13.44	13.58	13.07	13.31	1,099	-0.06(-0.47%)
Apr 22, 2020	12.44	13.72	12.44	13.37	4,251	+0.77(+6.11%)
Apr 21, 2020	13.23	13.72	12.39	12.60	7,454	-0.63(-4.76%)
Apr 20, 2020	14.14	14.35	12.78	13.23	4,988	-0.70(-5.03%)
Apr 17, 2020	14.70	14.70	13.72	13.93	2,400	+0.28(+2.05%)
Apr 16, 2020	14.63	14.63	13.44	13.65	4,989	-0.28(-2.01%)
Apr 15, 2020	13.86	15.33	13.30	13.93	16,178	+0.00(+0.00%)
Apr 14, 2020	12.04	15.05	11.90	13.93	6,812	+2.38(+20.61%)
Apr 13, 2020	11.27	11.76	11.27	11.55	5,141	+0.34(+3.03%)
Apr 09, 2020	10.92	11.90	10.92	11.21	25,657	+0.43(+3.99%)
Apr 08, 2020	10.99	10.99	10.57	10.78	14,934	+0.00(+0.00%)
Apr 07, 2020	10.64	11.06	10.57	10.78	8,132	+0.28(+2.67%)
Apr 06, 2020	10.78	11.13	10.15	10.50	7,712	+0.24(+2.39%)
Apr 03, 2020	10.50	10.92	10.10	10.26	7,357	-0.24(-2.33%)
Apr 02, 2020	10.43	10.99	10.36	10.50	6,905	+0.00(+0.00%)
Apr 01, 2020	10.85	11.27	10.43	10.50	6,722	-0.49(-4.46%)
Mar 31, 2020	11.06	11.55	10.85	10.99	2,164	-0.14(-1.26%)
Mar 30, 2020	11.55	11.93	10.85	11.13	6,711	-0.42(-3.64%)
Mar 27, 2020	11.55	11.97	11.42	11.55	3,771	-0.28(-2.37%)
Mar 26, 2020	12.04	12.11	11.55	11.83	8,879	+0.50(+4.39%)
Mar 25, 2020	11.06	11.90	11.06	11.33	7,593	+0.12(+1.05%)
Mar 24, 2020	11.20	12.18	11.06	11.21	22,676	+0.08(+0.76%)
Mar 23, 2020	12.28	13.23	11.13	11.13	13,109	+0.00(+0.00%)
Mar 20, 2020	13.30	13.30	10.92	11.13	5,257	-0.77(-6.47%)
Mar 19, 2020	12.04	13.86	11.62	11.90	7,438	+0.35(+3.03%)
Mar 18, 2020	12.95	15.26	10.92	11.55	6,755	-1.82(-13.61%)
Mar 17, 2020	14.00	15.96	13.14	13.37	3,569	-0.28(-2.05%)
Mar 16, 2020	15.68	15.96	10.43	13.65	9,138	-1.12(-7.58%)
Mar 13, 2020	15.40	15.68	14.28	14.77	7,400	+0.21(+1.44%)
Mar 12, 2020	15.19	15.75	13.71	14.56	14,554	-1.61(-9.96%)
Mar 11, 2020	16.52	16.87	15.48	16.17	8,379	-0.84(-4.94%)
Mar 10, 2020	15.54	18.48	15.54	17.01	16,983	+1.40(+8.97%)
Mar 09, 2020	17.01	17.01	15.05	15.61	7,333	-1.68(-9.72%)
Mar 06, 2020	17.85	17.85	17.11	17.29	2,700	-0.21(-1.20%)
Mar 05, 2020	17.71	18.20	17.29	17.50	3,856	-0.77(-4.21%)
Mar 04, 2020	19.39	19.39	18.20	18.27	3,010	-1.26(-6.45%)
Mar 03, 2020	19.25	20.02	19.18	19.53	2,824	+0.35(+1.82%)
Mar 02, 2020	18.76	19.57	18.55	19.18	5,923	-0.21(-1.08%)
Feb 28, 2020	17.50	20.79	17.50	19.39	12,485	+2.73(+16.39%)
Feb 27, 2020	16.66	16.66	15.68	16.66	16,622	-0.14(-0.83%)
Feb 26, 2020	18.55	19.04	16.10	16.80	21,040	-2.10(-11.11%)
Feb 25, 2020	19.95	20.54	18.29	18.90	13,773	-1.54(-7.53%)
Feb 24, 2020	20.72	21.07	20.37	20.44	7,518	-0.42(-2.01%)
Feb 21, 2020	21.00	21.21	20.30	20.86	8,128	-0.21(-1.00%)
Feb 20, 2020	21.14	21.35	20.93	21.07	1,800	+0.07(+0.33%)
Feb 19, 2020	21.00	21.23	20.93	21.00	4,135	+0.07(+0.33%)
Feb 18, 2020	20.93	21.00	20.65	20.93	2,216	+0.14(+0.67%)
Feb 14, 2020	21.14	21.14	20.37	20.79	4,142	+0.00(+0.00%)
Feb 13, 2020	21.07	21.28	20.58	20.79	5,502	+0.00(+0.00%)
Feb 12, 2020	20.79	21.28	20.65	20.79	5,454	-0.21(-1.00%)
Feb 11, 2020	21.42	21.49	20.79	21.00	5,698	+0.07(+0.33%)
Feb 10, 2020	21.07	21.49	20.65	20.93	5,337	-0.07(-0.33%)
Feb 07, 2020	21.56	21.56	20.93	21.00	2,957	-0.49(-2.28%)
Feb 06, 2020	21.35	21.77	21.07	21.49	7,169	-0.07(-0.32%)
Feb 05, 2020	21.63	21.77	21.35	21.56	4,940	-0.14(-0.65%)
Feb 04, 2020	21.56	21.91	21.28	21.70	4,756	+0.14(+0.65%)
Feb 03, 2020	21.35	21.84	21.21	21.56	9,812	+0.35(+1.65%)
Jan 31, 2020	21.35	21.77	21.07	21.21	2,957	-0.28(-1.30%)
Jan 30, 2020	21.28	21.56	21.07	21.49	4,209	+0.21(+0.99%)
Jan 29, 2020	21.56	21.91	21.28	21.28	2,213	-0.07(-0.33%)
Jan 28, 2020	21.77	21.91	21.21	21.35	5,230	-0.07(-0.33%)
Jan 27, 2020	21.63	22.05	21.28	21.42	6,526	+0.07(+0.33%)
Jan 24, 2020	21.35	22.05	21.07	21.35	10,414	-0.07(-0.33%)
Jan 23, 2020	21.35	21.91	21.35	21.42	12,155	-0.07(-0.33%)
Jan 22, 2020	21.49	21.73	21.42	21.49	5,170	-0.07(-0.32%)
Jan 21, 2020	21.35	22.05	21.35	21.56	13,214	+0.35(+1.65%)
Jan 17, 2020	21.07	21.28	21.07	21.21	7,928	+0.21(+1.00%)
Jan 16, 2020	21.42	21.49	21.00	21.00	11,295	-0.21(-0.99%)
Jan 15, 2020	21.07	21.56	20.86	21.21	13,918	+0.14(+0.66%)
Jan 14, 2020	20.93	21.63	20.86	21.07	8,319	-0.07(-0.33%)
Jan 13, 2020	21.28	21.63	21.00	21.14	15,530	-0.07(-0.33%)
Jan 10, 2020	20.93	21.63	20.93	21.21	9,085	+0.42(+2.02%)
Jan 09, 2020	21.14	21.14	20.65	20.79	18,504	-0.28(-1.33%)
Jan 08, 2020	21.28	21.63	21.00	21.07	9,545	-0.07(-0.33%)
Jan 07, 2020	21.00	21.70	21.00	21.14	9,489	+0.49(+2.37%)
Jan 06, 2020	22.05	22.26	20.65	20.65	25,688	-0.70(-3.28%)
Jan 03, 2020	21.21	21.98	21.21	21.35	9,842	-0.28(-1.29%)
Jan 02, 2020	22.26	23.66	21.28	21.63	19,104	-0.07(-0.32%)
Dec 31, 2019	21.84	21.84	21.19	21.70	6,600	+0.42(+1.97%)
Dec 30, 2019	21.00	21.91	20.65	21.28	12,991	+0.14(+0.66%)
Dec 27, 2019	21.28	21.39	20.93	21.14	4,128	-0.17(-0.79%)
Dec 26, 2019	20.44	21.35	20.44	21.31	6,238	+0.66(+3.19%)
Dec 24, 2019	21.21	21.21	20.51	20.65	4,828	-0.28(-1.34%)
Dec 23, 2019	21.42	21.62	20.58	20.93	11,582	-0.30(-1.42%)
Dec 20, 2019	20.86	21.49	20.58	21.23	13,785	+0.44(+2.13%)
Dec 19, 2019	21.77	21.84	20.64	20.79	7,829	-0.49(-2.30%)
Dec 18, 2019	21.07	21.86	21.01	21.28	6,695	+0.07(+0.33%)
Dec 17, 2019	22.05	22.05	20.30	21.21	9,408	-0.63(-2.88%)
Dec 16, 2019	21.63	22.48	21.35	21.84	14,156	+0.14(+0.65%)
Dec 13, 2019	21.07	21.84	20.51	21.70	13,971	+0.70(+3.33%)
Dec 12, 2019	21.11	21.14	20.34	21.00	7,817	+0.00(+0.00%)
Dec 11, 2019	21.35	21.35	20.44	21.00	9,243	+0.07(+0.33%)
Dec 10, 2019	21.63	21.70	20.45	20.93	13,134	-0.35(-1.64%)
Dec 09, 2019	19.74	21.49	19.74	21.28	12,485	+1.26(+6.29%)
Dec 06, 2019	20.30	20.37	19.53	20.02	7,557	+0.84(+4.38%)
Dec 05, 2019	20.37	21.00	18.90	19.18	23,820	-1.53(-7.40%)
Dec 04, 2019	21.00	21.00	20.65	20.71	5,032	-0.29(-1.37%)
Dec 03, 2019	20.58	21.21	20.58	21.00	1,936	+0.07(+0.33%)
Dec 02, 2019	20.72	21.35	20.30	20.93	8,448	+0.00(+0.00%)
Nov 29, 2019	21.07	21.07	20.72	20.93	5,200	+0.07(+0.34%)
Nov 27, 2019	20.30	21.00	20.30	20.86	6,400	+0.28(+1.36%)
Nov 26, 2019	20.58	21.07	20.44	20.58	11,849	-0.35(-1.67%)
Nov 25, 2019	20.79	21.28	20.51	20.93	9,670	-0.07(-0.33%)
Nov 22, 2019	20.79	21.21	20.58	21.00	3,885	+0.14(+0.67%)
Nov 21, 2019	21.70	22.05	20.79	20.86	9,906	-1.19(-5.40%)
Nov 20, 2019	22.05	22.40	21.77	22.05	2,729	+0.28(+1.29%)
Nov 19, 2019	21.14	22.05	21.07	21.77	3,576	+0.70(+3.32%)
Nov 18, 2019	21.70	22.54	21.07	21.07	4,175	-0.28(-1.31%)
Nov 15, 2019	21.70	22.33	20.44	21.35	9,614	-0.14(-0.65%)
Nov 14, 2019	20.23	21.70	19.95	21.49	10,905	+1.54(+7.72%)
Nov 13, 2019	19.81	20.44	19.81	19.95	2,756	-0.21(-1.04%)
Nov 12, 2019	20.30	20.79	20.16	20.16	6,403	+0.07(+0.35%)
Nov 11, 2019	21.14	21.21	19.74	20.09	5,404	-0.91(-4.33%)
Nov 08, 2019	20.72	21.07	20.16	21.00	6,128	+0.42(+2.04%)
Nov 07, 2019	20.02	21.28	20.02	20.58	4,114	+0.42(+2.08%)
Nov 06, 2019	20.86	21.42	19.88	20.16	5,174	-0.63(-3.03%)
Nov 05, 2019	21.35	22.75	19.95	20.79	6,057	-0.42(-1.98%)
Nov 04, 2019	20.72	21.35	20.46	21.21	3,511	+0.77(+3.77%)
Nov 01, 2019	20.72	21.00	20.16	20.44	5,200	-0.07(-0.34%)
Oct 31, 2019	19.88	20.51	19.74	20.51	5,851	+0.49(+2.45%)
Oct 30, 2019	20.37	20.58	19.95	20.02	2,937	-0.56(-2.72%)
Oct 29, 2019	20.44	20.65	20.23	20.58	2,318	+0.14(+0.68%)
Oct 28, 2019	19.95	20.44	19.60	20.44	11,434	+0.98(+5.04%)
Oct 25, 2019	19.60	20.16	19.25	19.46	3,528	-0.35(-1.77%)
Oct 24, 2019	20.16	21.35	19.39	19.81	3,635	-0.32(-1.57%)
Oct 23, 2019	19.95	20.58	19.92	20.12	11,760	+0.18(+0.88%)
Oct 22, 2019	20.30	20.51	19.81	19.95	4,433	+0.21(+1.06%)
Oct 21, 2019	19.60	20.23	19.60	19.74	4,166	+0.14(+0.71%)
Oct 18, 2019	18.90	19.95	18.90	19.60	9,657	+0.56(+2.94%)
Oct 17, 2019	19.88	20.51	19.04	19.04	7,004	-0.63(-3.20%)
Oct 16, 2019	20.79	20.95	19.60	19.67	10,965	-1.12(-5.39%)
Oct 15, 2019	20.65	21.70	20.65	20.79	3,727	-0.28(-1.33%)
Oct 14, 2019	21.21	21.69	20.44	21.07	4,119	+0.21(+1.01%)
Oct 11, 2019	21.00	22.12	20.58	20.86	3,242	-0.07(-0.33%)
Oct 10, 2019	21.98	22.12	20.79	20.93	834	+0.35(+1.70%)
Oct 09, 2019	21.42	21.56	20.58	20.58	1,442	-0.14(-0.68%)
Oct 08, 2019	21.00	22.05	20.58	20.72	1,872	-0.28(-1.33%)
Oct 07, 2019	20.86	21.44	20.76	21.00	2,004	-0.07(-0.33%)
Oct 04, 2019	21.35	21.70	20.86	21.07	2,400	-0.21(-0.99%)
Oct 03, 2019	20.44	22.72	20.44	21.28	3,947	+0.63(+3.05%)
Oct 02, 2019	21.49	22.75	20.34	20.65	5,513	-0.84(-3.91%)
Oct 01, 2019	22.33	23.10	21.35	21.49	4,867	-0.91(-4.06%)
Sep 30, 2019	21.77	22.40	21.42	22.40	3,900	+0.80(+3.73%)
Sep 27, 2019	22.26	22.40	21.56	21.59	3,271	-0.73(-3.29%)
Sep 26, 2019	22.61	23.10	21.84	22.33	1,946	-0.21(-0.93%)
Sep 25, 2019	23.24	24.50	22.47	22.54	5,889	-0.63(-2.72%)
Sep 24, 2019	24.22	25.18	23.03	23.17	5,728	-0.98(-4.06%)
Sep 23, 2019	23.10	24.15	22.54	24.15	7,375	+1.05(+4.55%)
Sep 20, 2019	22.40	23.10	21.60	23.10	3,885	+1.05(+4.76%)
Sep 19, 2019	22.05	22.68	21.59	22.05	1,872	+0.56(+2.61%)
Sep 18, 2019	23.10	23.45	21.49	21.49	6,841	-2.10(-8.90%)
Sep 17, 2019	22.61	23.66	21.63	23.59	5,995	+1.40(+6.31%)
Sep 16, 2019	22.47	23.52	21.44	22.19	4,686	-0.28(-1.25%)
Sep 13, 2019	22.40	22.89	22.19	22.47	3,771	+0.07(+0.31%)
Sep 12, 2019	22.40	22.89	22.40	22.40	3,294	+0.00(+0.00%)
Sep 11, 2019	22.40	23.31	22.05	22.40	9,606	+0.21(+0.95%)
Sep 10, 2019	22.40	22.40	22.05	22.19	1,263	-0.28(-1.25%)
Sep 09, 2019	21.42	22.75	21.35	22.47	5,076	+1.19(+5.59%)
Sep 06, 2019	22.26	22.26	21.07	21.28	2,985	-0.69(-3.12%)
Sep 05, 2019	22.48	22.48	21.70	21.97	3,019	-0.08(-0.38%)
Sep 04, 2019	23.10	23.10	21.84	22.05	2,116	-0.42(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.