Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.63	73.65	73.33	73.47	20,567,202	-0.04(-0.05%)
Aug 30, 2021	73.50	73.61	73.40	73.51	8,936,704	-0.02(-0.02%)
Aug 27, 2021	72.88	73.59	72.85	73.52	27,369,514	+0.67(+0.91%)
Aug 26, 2021	73.00	73.10	72.75	72.86	18,574,000	-0.38(-0.52%)
Aug 25, 2021	73.14	73.31	73.02	73.24	14,149,831	+0.03(+0.04%)
Aug 24, 2021	73.03	73.33	72.96	73.21	15,062,221	+0.15(+0.21%)
Aug 23, 2021	72.78	73.14	72.75	73.06	24,723,146	+0.67(+0.93%)
Aug 20, 2021	71.89	72.40	71.81	72.39	17,363,338	+0.28(+0.39%)
Aug 19, 2021	71.88	72.29	71.84	72.10	33,492,498	-0.72(-0.99%)
Aug 18, 2021	73.09	73.37	72.81	72.82	17,983,830	-0.28(-0.39%)
Aug 17, 2021	73.11	73.27	72.78	73.11	25,854,032	-0.69(-0.94%)
Aug 16, 2021	73.61	73.81	73.37	73.80	21,068,770	-0.38(-0.52%)
Aug 13, 2021	73.97	74.21	73.91	74.18	16,058,325	+0.45(+0.61%)
Aug 12, 2021	73.64	73.76	73.50	73.73	13,657,668	-0.06(-0.09%)
Aug 11, 2021	73.73	73.84	73.58	73.80	16,459,715	+0.50(+0.68%)
Aug 10, 2021	73.13	73.30	73.09	73.30	11,456,317	+0.16(+0.22%)
Aug 09, 2021	73.19	73.23	73.05	73.13	8,668,190	-0.04(-0.05%)
Aug 06, 2021	73.28	73.36	73.05	73.17	11,955,594	-0.27(-0.37%)
Aug 05, 2021	73.46	73.53	73.36	73.44	13,027,261	+0.36(+0.49%)
Aug 04, 2021	73.35	73.47	73.06	73.09	14,106,339	-0.22(-0.30%)
Aug 03, 2021	73.10	73.32	72.80	73.31	20,885,224	+0.52(+0.71%)
Aug 02, 2021	73.01	73.14	72.65	72.79	27,839,488	+0.36(+0.50%)
Jul 30, 2021	72.51	72.74	72.28	72.42	26,339,328	-0.37(-0.51%)
Jul 29, 2021	72.90	73.00	72.78	72.80	25,980,194	+0.50(+0.69%)
Jul 28, 2021	71.99	72.43	71.88	72.29	21,672,910	+0.31(+0.43%)
Jul 27, 2021	71.95	72.03	71.64	71.98	22,997,432	-0.29(-0.40%)
Jul 26, 2021	72.04	72.30	72.03	72.28	16,322,243	+0.10(+0.14%)
Jul 23, 2021	72.15	72.31	72.00	72.18	18,165,936	+0.50(+0.70%)
Jul 22, 2021	71.91	71.95	71.50	71.67	17,423,296	+0.03(+0.04%)
Jul 21, 2021	71.07	71.69	71.03	71.65	25,166,452	+1.08(+1.52%)
Jul 20, 2021	69.90	70.71	69.81	70.57	33,381,728	+0.51(+0.73%)
Jul 19, 2021	70.24	70.36	69.68	70.06	49,221,568	-1.29(-1.81%)
Jul 16, 2021	71.84	71.88	71.23	71.36	25,315,106	-0.53(-0.74%)
Jul 15, 2021	71.88	72.06	71.61	71.88	23,749,808	-0.69(-0.95%)
Jul 14, 2021	72.72	72.74	72.49	72.58	15,392,309	+0.16(+0.23%)
Jul 13, 2021	72.53	72.69	72.30	72.41	17,220,792	-0.38(-0.53%)
Jul 12, 2021	72.50	72.83	72.44	72.80	13,166,040	+0.31(+0.43%)
Jul 09, 2021	72.02	72.53	71.95	72.49	38,753,116	+1.21(+1.70%)
Jul 08, 2021	71.05	71.40	70.84	71.27	26,535,298	-0.93(-1.29%)
Jul 07, 2021	72.12	72.29	71.82	72.20	23,802,948	+0.39(+0.55%)
Jul 06, 2021	72.32	72.34	71.56	71.81	23,367,726	-0.47(-0.66%)
Jul 02, 2021	72.05	72.30	71.87	72.29	15,126,773	+0.25(+0.34%)
Jul 01, 2021	71.88	72.08	71.70	72.04	30,825,926	+0.17(+0.24%)
Jun 30, 2021	71.76	72.03	71.57	71.87	36,633,696	-0.56(-0.77%)
Jun 29, 2021	72.55	72.59	72.33	72.42	10,268,677	+0.02(+0.03%)
Jun 28, 2021	72.61	72.67	72.30	72.40	29,949,528	-0.46(-0.64%)
Jun 25, 2021	72.88	72.93	72.73	72.87	13,630,854	+0.15(+0.21%)
Jun 24, 2021	72.56	72.75	72.51	72.71	21,768,984	+0.69(+0.96%)
Jun 23, 2021	72.40	72.46	71.91	72.02	18,741,070	-0.46(-0.64%)
Jun 22, 2021	72.27	72.66	72.11	72.49	15,520,280	+0.01(+0.01%)
Jun 21, 2021	71.86	72.52	71.75	72.48	22,202,188	+0.94(+1.31%)
Jun 18, 2021	71.73	71.91	71.46	71.54	40,342,332	-1.51(-2.07%)
Jun 17, 2021	73.09	73.24	72.70	73.05	30,465,288	-0.51(-0.69%)
Jun 16, 2021	74.08	74.16	73.31	73.56	23,825,212	-0.46(-0.62%)
Jun 15, 2021	73.99	74.04	73.86	74.02	19,459,500	+0.09(+0.12%)
Jun 14, 2021	73.73	73.94	73.69	73.92	18,749,102	+0.13(+0.17%)
Jun 11, 2021	73.72	73.85	73.52	73.80	14,120,442	+0.17(+0.24%)
Jun 10, 2021	73.50	73.75	73.42	73.62	18,497,134	+0.20(+0.28%)
Jun 09, 2021	73.59	73.65	73.35	73.42	22,478,788	-0.20(-0.27%)
Jun 08, 2021	73.73	73.80	73.49	73.62	14,707,183	-0.04(-0.05%)
Jun 07, 2021	73.58	73.69	73.49	73.66	18,623,676	+0.24(+0.33%)
Jun 04, 2021	73.28	73.47	73.16	73.41	14,836,927	+0.62(+0.85%)
Jun 03, 2021	72.77	72.88	72.57	72.79	18,900,560	-0.36(-0.49%)
Jun 02, 2021	73.04	73.26	72.95	73.15	15,088,329	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.