Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.473	9.537	9.258	9.273	76,931,528	-0.28(-2.97%)
Aug 29, 2002	9.237	9.635	9.167	9.556	124,750,016	+0.23(+2.43%)
Aug 28, 2002	9.537	9.571	9.314	9.329	91,138,720	-0.28(-2.87%)
Aug 27, 2002	9.887	9.909	9.569	9.605	86,633,320	-0.24(-2.42%)
Aug 26, 2002	9.919	9.947	9.669	9.843	73,641,936	-0.02(-0.23%)
Aug 23, 2002	9.949	9.985	9.794	9.866	76,654,704	-0.19(-1.90%)
Aug 22, 2002	9.985	10.10	9.938	10.06	95,958,784	+0.18(+1.82%)
Aug 21, 2002	9.741	9.896	9.664	9.877	107,452,248	+0.23(+2.43%)
Aug 20, 2002	9.707	9.768	9.588	9.643	93,047,632	-0.18(-1.85%)
Aug 19, 2002	9.454	9.834	9.418	9.824	105,658,984	+0.38(+4.00%)
Aug 16, 2002	9.339	9.490	9.242	9.446	91,746,088	+0.04(+0.46%)
Aug 15, 2002	9.439	9.586	9.210	9.403	130,664,936	+0.01(+0.12%)
Aug 14, 2002	8.927	9.395	8.919	9.392	127,966,040	+0.50(+5.63%)
Aug 13, 2002	9.067	9.390	8.865	8.891	132,487,312	-0.27(-2.91%)
Aug 12, 2002	8.995	9.210	8.993	9.157	75,248,624	+0.07(+0.73%)
Aug 09, 2002	9.097	9.286	9.004	9.091	91,369,488	-0.15(-1.62%)
Aug 08, 2002	8.900	9.258	8.768	9.241	117,435,624	+0.34(+3.86%)
Aug 07, 2002	8.880	8.936	8.532	8.897	114,261,688	+0.27(+3.11%)
Aug 06, 2002	8.483	8.927	8.472	8.628	117,393,016	+0.32(+3.82%)
Aug 05, 2002	8.368	8.534	8.277	8.311	104,459,328	-0.08(-0.95%)
Aug 02, 2002	8.598	8.662	8.275	8.390	113,730,000	-0.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.