Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3435	0.3538	0.3409	0.3424	1,340,624	+0.00(+1.35%)
Aug 29, 2002	0.3340	0.3424	0.3138	0.3378	2,244,888	-0.00(-0.78%)
Aug 28, 2002	0.3374	0.3409	0.3234	0.3405	720,256	+0.01(+2.05%)
Aug 27, 2002	0.3386	0.3416	0.3222	0.3336	1,309,080	+0.01(+2.10%)
Aug 26, 2002	0.3127	0.3268	0.3127	0.3268	983,124	+0.02(+6.05%)
Aug 23, 2002	0.2944	0.3119	0.2929	0.3081	1,706,010	+0.01(+3.32%)
Aug 22, 2002	0.2758	0.3005	0.2739	0.2982	2,699,649	+0.02(+6.23%)
Aug 21, 2002	0.2811	0.2865	0.2796	0.2807	3,572,369	-0.00(-0.94%)
Aug 20, 2002	0.2891	0.3062	0.2796	0.2834	1,248,620	+0.00(+0.95%)
Aug 16, 2002	0.2796	0.2807	0.2720	0.2807	1,101,414	+0.02(+6.19%)
Aug 15, 2002	0.2853	0.2853	0.2632	0.2644	927,922	-0.02(-5.83%)
Aug 14, 2002	0.2929	0.2952	0.2701	0.2807	3,761,634	-0.00(-1.60%)
Aug 13, 2002	0.2891	0.3043	0.2834	0.2853	2,654,961	-0.02(-7.06%)
Aug 12, 2002	0.3253	0.3253	0.3055	0.3070	1,369,539	-0.04(-10.93%)
Aug 07, 2002	0.3272	0.3519	0.3272	0.3447	6,474,426	+0.02(+6.59%)
Aug 06, 2002	0.2891	0.3234	0.2891	0.3234	3,853,637	+0.04(+14.09%)
Aug 05, 2002	0.3264	0.3264	0.2834	0.2834	291,782	-0.05(-14.37%)
Aug 02, 2002	0.3272	0.3310	0.3196	0.3310	7,988,543	+0.02(+7.67%)
Aug 01, 2002	0.2948	0.3081	0.2910	0.3074	7,633,672	+0.02(+6.04%)
Jul 31, 2002	0.2948	0.2948	0.2815	0.2899	980,495	-0.00(-1.68%)
Jul 30, 2002	0.2956	0.2986	0.2838	0.2948	2,928,344	-0.00(-1.02%)
Jul 29, 2002	0.3192	0.3192	0.2979	0.2979	3,496,137	-0.02(-6.11%)
Jul 26, 2002	0.3344	0.3344	0.3173	0.3173	2,016,193	-0.02(-5.12%)
Jul 25, 2002	0.3519	0.3519	0.3268	0.3344	4,216,394	-0.02(-5.79%)
Jul 24, 2002	0.3431	0.3584	0.3405	0.3549	4,689,556	+0.01(+1.97%)
Jul 23, 2002	0.3576	0.3614	0.3443	0.3481	3,695,917	-0.01(-2.66%)
Jul 22, 2002	0.3785	0.3785	0.3576	0.3576	935,808	-0.02(-6.47%)
Jul 19, 2002	0.3899	0.3918	0.3766	0.3823	772,830	+0.00(+0.40%)
Jul 17, 2002	0.3880	0.3975	0.3743	0.3808	1,311,708	-0.03(-7.40%)
Jul 12, 2002	0.4093	0.4188	0.4082	0.4112	651,911	+0.00(+0.56%)
Jul 11, 2002	0.3979	0.4147	0.3968	0.4090	2,171,285	+0.01(+2.77%)
Jul 10, 2002	0.4048	0.4070	0.3956	0.3979	591,451	-0.01(-2.24%)
Jul 09, 2002	0.3994	0.4070	0.3994	0.4070	155,091	+0.01(+2.39%)
Jul 08, 2002	0.3956	0.3975	0.3956	0.3975	530,992	+0.01(+2.05%)
Jul 05, 2002	0.3918	0.3960	0.3880	0.3896	333,841	-0.01(-2.38%)
Jul 04, 2002	0.4109	0.4185	0.3937	0.3991	2,250,145	+0.00(+0.00%)
Jul 03, 2002	0.4109	0.4185	0.3937	0.3991	2,250,145	-0.01(-2.05%)
Jul 02, 2002	0.4032	0.4299	0.3926	0.4074	5,281,008	-0.01(-2.46%)
Jul 01, 2002	0.4204	0.4204	0.3994	0.4177	896,378	-0.01(-2.31%)
Jun 28, 2002	0.4280	0.4318	0.4204	0.4276	5,033,912	+0.01(+2.18%)
Jun 27, 2002	0.4185	0.4185	0.4097	0.4185	2,095,054	+0.02(+3.77%)
Jun 26, 2002	0.3994	0.4067	0.3865	0.4032	520,477	-0.01(-1.40%)
Jun 25, 2002	0.4280	0.4295	0.4051	0.4090	2,376,322	+0.03(+8.59%)
Jun 21, 2002	0.4204	0.4204	0.3743	0.3766	2,381,579	-0.04(-10.41%)
Jun 20, 2002	0.4546	0.4546	0.4185	0.4204	846,433	-0.04(-8.22%)
Jun 19, 2002	0.4641	0.4755	0.4580	0.4580	6,093,268	-0.01(-2.51%)
Jun 18, 2002	0.4702	0.4812	0.4698	0.4698	123,547	+0.01(+2.07%)
Jun 17, 2002	0.4375	0.4672	0.4299	0.4603	1,038,326	+0.02(+3.42%)
Jun 14, 2002	0.4394	0.4451	0.4299	0.4451	638,768	+0.02(+3.54%)
Jun 12, 2002	0.4470	0.4485	0.4257	0.4299	651,911	-0.02(-4.32%)
Jun 11, 2002	0.4717	0.4717	0.4432	0.4493	764,944	-0.03(-6.05%)
Jun 10, 2002	0.4698	0.4782	0.4645	0.4782	630,882	+0.02(+5.28%)
Jun 07, 2002	0.4508	0.4588	0.4478	0.4542	3,183,325	-0.00(-1.08%)
Jun 06, 2002	0.4565	0.4691	0.4451	0.4592	920,036	-0.02(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.