Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.112	2.153	2.098	2.109	392,257	-0.02(-1.02%)
Aug 29, 2002	2.126	2.153	2.093	2.131	437,024	-0.02(-1.01%)
Aug 28, 2002	2.167	2.188	2.104	2.153	567,654	-0.10(-4.36%)
Aug 27, 2002	2.303	2.303	2.237	2.251	537,932	-0.00(-0.12%)
Aug 26, 2002	2.286	2.286	2.224	2.254	475,919	-0.02(-0.84%)
Aug 23, 2002	2.278	2.306	2.248	2.273	660,857	-0.03(-1.42%)
Aug 22, 2002	2.278	2.316	2.246	2.306	10,090,820	+0.05(+2.42%)
Aug 21, 2002	2.235	2.289	2.194	2.251	688,010	+0.06(+2.61%)
Aug 20, 2002	2.243	2.243	2.180	2.194	792,955	+0.02(+0.88%)
Aug 16, 2002	2.134	2.177	2.126	2.175	530,593	+0.01(+0.63%)
Aug 15, 2002	2.098	2.175	2.085	2.161	780,479	+0.06(+2.99%)
Aug 14, 2002	2.017	2.098	2.017	2.098	905,238	+0.07(+3.36%)
Aug 13, 2002	2.082	2.120	2.030	2.030	774,608	-0.04(-1.97%)
Aug 12, 2002	2.098	2.120	2.044	2.071	616,824	+0.05(+2.70%)
Aug 07, 2002	1.981	2.019	1.940	2.017	492,065	+0.04(+2.21%)
Aug 06, 2002	1.908	1.995	1.908	1.973	799,926	+0.09(+4.62%)
Aug 05, 2002	1.968	1.968	1.880	1.886	674,066	-0.08(-4.16%)
Aug 02, 2002	1.976	2.006	1.913	1.968	778,277	-0.02(-1.10%)
Aug 01, 2002	2.058	2.079	1.979	1.989	729,474	-0.07(-3.44%)
Jul 31, 2002	2.044	2.085	2.006	2.060	632,969	+0.03(+1.48%)
Jul 30, 2002	2.028	2.074	1.989	2.030	709,292	+0.00(+0.13%)
Jul 29, 2002	1.954	2.030	1.954	2.028	1,076,965	+0.12(+6.44%)
Jul 26, 2002	1.826	1.905	1.826	1.905	947,803	+0.05(+2.79%)
Jul 25, 2002	1.864	1.929	1.807	1.853	1,204,660	-0.02(-1.02%)
Jul 24, 2002	1.638	1.872	1.638	1.872	1,803,504	+0.08(+4.73%)
Jul 23, 2002	1.771	1.853	1.750	1.788	1,531,970	-0.05(-2.81%)
Jul 22, 2002	1.771	1.908	1.771	1.840	2,174,847	-0.11(-5.59%)
Jul 19, 2002	2.006	2.017	1.913	1.949	1,026,695	-0.11(-5.17%)
Jul 17, 2002	2.058	2.101	2.019	2.055	1,202,825	-0.01(-0.40%)
Jul 12, 2002	2.044	2.082	2.011	2.063	1,014,586	-0.00(-0.13%)
Jul 11, 2002	2.052	2.066	1.921	2.066	1,873,957	-0.01(-0.66%)
Jul 10, 2002	2.180	2.186	2.060	2.079	1,091,276	-0.08(-3.78%)
Jul 09, 2002	2.191	2.213	2.147	2.161	819,007	-0.05(-2.46%)
Jul 08, 2002	2.221	2.221	2.216	2.216	721,035	-0.01(-0.25%)
Jul 05, 2002	2.175	2.221	2.172	2.221	383,451	+0.09(+4.09%)
Jul 04, 2002	2.167	2.207	2.060	2.134	1,156,224	+0.00(+0.00%)
Jul 03, 2002	2.167	2.207	2.060	2.134	1,156,224	-0.05(-2.37%)
Jul 02, 2002	2.216	2.267	2.167	2.186	845,794	-0.08(-3.61%)
Jul 01, 2002	2.360	2.360	2.227	2.267	3,742,777	-0.07(-3.03%)
Jun 28, 2002	2.325	2.352	2.311	2.338	511,512	+0.03(+1.42%)
Jun 27, 2002	2.276	2.325	2.257	2.306	501,972	+0.03(+1.32%)
Jun 26, 2002	2.218	2.284	2.180	2.276	1,032,933	-0.01(-0.36%)
Jun 25, 2002	2.330	2.368	2.265	2.284	790,019	-0.10(-4.12%)
Jun 21, 2002	2.423	2.447	2.322	2.382	660,123	-0.07(-2.78%)
Jun 20, 2002	2.491	2.491	2.417	2.450	429,318	-0.02(-0.88%)
Jun 19, 2002	2.505	2.524	2.436	2.472	465,645	-0.04(-1.73%)
Jun 18, 2002	2.466	2.521	2.455	2.515	333,914	+0.02(+0.87%)
Jun 17, 2002	2.417	2.505	2.412	2.494	563,251	+0.08(+3.16%)
Jun 14, 2002	2.417	2.464	2.374	2.417	851,298	-0.10(-3.90%)
Jun 12, 2002	2.494	2.532	2.439	2.515	895,697	+0.01(+0.33%)
Jun 11, 2002	2.524	2.551	2.499	2.507	597,743	-0.02(-0.76%)
Jun 10, 2002	2.532	2.573	2.507	2.526	487,294	+0.01(+0.32%)
Jun 07, 2002	2.480	2.543	2.475	2.518	645,078	-0.03(-1.18%)
Jun 06, 2002	2.575	2.575	2.529	2.548	553,710	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.