Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.601	6.629	6.601	6.629	112,267	+0.02(+0.29%)
Aug 30, 2004	6.620	6.625	6.582	6.610	212,506	-0.00(-0.07%)
Aug 27, 2004	6.610	6.620	6.587	6.615	125,351	+0.01(+0.14%)
Aug 26, 2004	6.573	6.606	6.568	6.606	82,723	+0.00(+0.07%)
Aug 25, 2004	6.587	6.601	6.563	6.601	104,037	+0.02(+0.29%)
Aug 24, 2004	6.549	6.601	6.549	6.582	117,121	+0.03(+0.43%)
Aug 23, 2004	6.573	6.587	6.554	6.554	116,699	-0.01(-0.22%)
Aug 20, 2004	6.549	6.582	6.539	6.568	74,915	+0.02(+0.29%)
Aug 19, 2004	6.606	6.606	6.549	6.549	96,651	-0.01(-0.14%)
Aug 18, 2004	6.558	6.587	6.549	6.558	43,683	+0.02(+0.29%)
Aug 17, 2004	6.558	6.563	6.516	6.539	103,404	-0.00(-0.07%)
Aug 16, 2004	6.530	6.544	6.506	6.544	56,977	+0.03(+0.51%)
Aug 13, 2004	6.492	6.535	6.492	6.511	67,740	+0.01(+0.22%)
Aug 12, 2004	6.530	6.530	6.492	6.497	81,879	+0.00(+0.00%)
Aug 11, 2004	6.511	6.520	6.478	6.497	59,721	-0.02(-0.29%)
Aug 10, 2004	6.497	6.525	6.483	6.516	47,481	+0.00(+0.00%)
Aug 09, 2004	6.539	6.539	6.501	6.516	63,308	-0.01(-0.22%)
Aug 06, 2004	6.487	6.549	6.487	6.530	154,684	+0.07(+1.10%)
Aug 05, 2004	6.416	6.468	6.416	6.459	67,951	+0.02(+0.29%)
Aug 04, 2004	6.445	6.468	6.426	6.440	133,581	-0.04(-0.59%)
Aug 03, 2004	6.445	6.478	6.440	6.478	94,541	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.