Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.785	6.867	6.744	6.818	294,156	+0.05(+0.79%)
Aug 30, 2004	6.709	6.800	6.687	6.765	529,531	+0.05(+0.79%)
Aug 27, 2004	6.726	6.785	6.662	6.711	626,363	+0.00(+0.03%)
Aug 26, 2004	6.709	6.793	6.701	6.709	475,626	+0.02(+0.34%)
Aug 25, 2004	6.619	6.687	6.527	6.687	425,380	+0.09(+1.43%)
Aug 24, 2004	6.552	6.648	6.541	6.593	267,570	+0.09(+1.36%)
Aug 23, 2004	6.605	6.642	6.504	6.504	246,350	-0.09(-1.31%)
Aug 20, 2004	6.531	6.611	6.504	6.591	312,937	+0.09(+1.36%)
Aug 19, 2004	6.591	6.591	6.457	6.502	316,108	-0.11(-1.70%)
Aug 18, 2004	6.468	6.615	6.416	6.615	167,323	+0.11(+1.70%)
Aug 17, 2004	6.560	6.560	6.478	6.504	236,105	-0.03(-0.53%)
Aug 16, 2004	6.355	6.545	6.355	6.539	204,397	+0.17(+2.74%)
Aug 13, 2004	6.437	6.451	6.347	6.365	207,324	-0.03(-0.51%)
Aug 12, 2004	6.498	6.498	6.383	6.398	361,476	-0.11(-1.70%)
Aug 11, 2004	6.509	6.539	6.349	6.509	792,223	-0.03(-0.44%)
Aug 10, 2004	6.392	6.545	6.377	6.537	689,048	+0.19(+2.94%)
Aug 09, 2004	6.256	6.377	6.250	6.351	490,017	+0.13(+2.04%)
Aug 06, 2004	6.254	6.275	6.170	6.224	373,915	-0.06(-0.98%)
Aug 05, 2004	6.492	6.509	6.265	6.285	342,695	-0.22(-3.43%)
Aug 04, 2004	6.427	6.533	6.363	6.509	485,627	+0.06(+0.89%)
Aug 03, 2004	6.494	6.498	6.414	6.451	707,098	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.