Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.80	22.00	21.50	21.95	111,400	+0.30(+1.39%)
Aug 30, 2005	21.95	22.15	21.50	21.65	224,500	+0.30(+1.41%)
Aug 29, 2005	20.05	21.50	20.05	21.35	362,000	+1.37(+6.86%)
Aug 26, 2005	19.60	20.24	19.01	19.98	560,100	+0.23(+1.16%)
Aug 25, 2005	20.45	20.75	19.64	19.75	138,600	-0.45(-2.23%)
Aug 24, 2005	19.50	20.45	19.50	20.20	208,900	+0.63(+3.22%)
Aug 23, 2005	19.40	19.74	19.31	19.57	81,100	+0.24(+1.24%)
Aug 22, 2005	19.20	19.43	19.14	19.33	132,200	+0.17(+0.89%)
Aug 19, 2005	18.74	19.20	18.74	19.16	48,100	+0.43(+2.30%)
Aug 18, 2005	18.30	19.00	18.25	18.73	120,500	+0.27(+1.46%)
Aug 17, 2005	18.47	18.60	18.12	18.46	74,700	-0.01(-0.05%)
Aug 16, 2005	19.70	19.70	17.99	18.47	154,300	-1.32(-6.67%)
Aug 15, 2005	19.35	19.90	18.70	19.79	35,700	+0.39(+2.01%)
Aug 12, 2005	19.95	19.95	18.50	19.40	155,800	-0.60(-3.00%)
Aug 11, 2005	19.55	20.40	19.41	20.00	126,000	+0.40(+2.04%)
Aug 10, 2005	20.95	21.73	19.07	19.60	131,800	-1.09(-5.27%)
Aug 09, 2005	19.90	20.75	19.89	20.69	95,200	+0.75(+3.76%)
Aug 08, 2005	19.00	20.74	19.00	19.94	161,300	+1.04(+5.50%)
Aug 05, 2005	19.80	19.80	18.70	18.90	162,100	-0.82(-4.16%)
Aug 04, 2005	20.11	20.32	19.26	19.72	112,900	-0.44(-2.18%)
Aug 03, 2005	20.42	20.42	20.01	20.16	63,500	-0.33(-1.61%)
Aug 02, 2005	20.84	21.00	20.21	20.49	142,700	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.